تاریخچه زلوتی لهستان / روپیه پاکستان
۰۲:۳۴:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68.87 | 68.83 | 69.64 | 69.36 | 0.45 | 0.65% | 2024/04/25 | 1403/02/06 |
69.28 | 68.84 | 69.32 | 68.91 | 0.38 | 0.55% | 2024/04/24 | 1403/02/05 |
68.82 | 68.81 | 69.54 | 69.29 | 0.46 | 0.67% | 2024/04/23 | 1403/02/04 |
69 | 68.80 | 69.29 | 68.83 | 0.19 | 0.28% | 2024/04/22 | 1403/02/03 |
68.46 | 68.31 | 69.33 | 69.02 | 0.03 | 0.04% | 2024/04/19 | 1403/01/31 |
68.77 | 68.46 | 69.05 | 68.47 | 0.77 | 1.12% | 2024/04/18 | 1403/01/30 |
69.24 | 69.24 | 69.24 | 69.24 | 0.19 | 0.28% | 2024/04/17 | 1403/01/29 |
68.70 | 68.52 | 69.05 | 69.05 | 0.33 | 0.48% | 2024/04/16 | 1403/01/28 |
69.24 | 68.72 | 69.66 | 68.72 | 0.35 | 0.51% | 2024/04/15 | 1403/01/27 |
70.33 | 69.06 | 70.37 | 69.07 | 1.27 | 1.84% | 2024/04/12 | 1403/01/24 |
70.10 | 69.41 | 71.22 | 70.34 | 0.26 | 0.37% | 2024/04/11 | 1403/01/23 |
70.88 | 70 | 71.41 | 70.08 | 0.73 | 1.04% | 2024/04/10 | 1403/01/22 |
70.88 | 70.74 | 71.41 | 70.81 | 0.24 | 0.34% | 2024/04/09 | 1403/01/21 |
70.70 | 70.58 | 71.15 | 71.05 | 0.57 | 0.81% | 2024/04/08 | 1403/01/20 |
69.41 | 69.41 | 70.48 | 70.48 | - | - | 2024/04/07 | 1403/01/19 |
70.48 | 70.48 | 70.49 | 70.48 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
70.26 | 69.41 | 70.81 | 70.47 | 0.18 | 0.26% | 2024/04/05 | 1403/01/17 |
70.29 | 70.07 | 70.85 | 70.29 | 0.03 | 0.04% | 2024/04/04 | 1403/01/16 |
70.11 | 69.73 | 70.49 | 70.26 | 0.16 | 0.23% | 2024/04/03 | 1403/01/15 |
70.12 | 69.45 | 70.28 | 70.10 | 0.14 | 0.2% | 2024/04/01 | 1403/01/13 |
69.41 | 69.41 | 69.96 | 69.96 | - | - | 2024/03/31 | 1403/01/12 |
69.94 | 69.94 | 69.96 | 69.96 | 0.33 | 0.47% | 2024/03/30 | 1403/01/11 |
69.72 | 69.64 | 70.30 | 70.29 | 0.6 | 0.86% | 2024/03/29 | 1403/01/10 |
70.09 | 69.69 | 70.14 | 69.69 | 0.64 | 0.92% | 2024/03/28 | 1403/01/09 |
70.43 | 70.30 | 70.51 | 70.33 | 0.81 | 1.15% | 2024/03/25 | 1403/01/06 |
69.41 | 69.41 | 71.14 | 71.14 | - | - | 2024/03/22 | 1403/01/03 |
71.14 | 71.14 | 71.14 | 71.14 | 0.49 | 0.69% | 2024/03/18 | 1402/12/28 |
69.41 | 69.41 | 70.65 | 70.65 | - | - | 2024/03/17 | 1402/12/27 |
70.65 | 70.65 | 70.65 | 70.65 | - | - | 2024/03/16 | 1402/12/26 |