زلوتی لهستان / بولبوا پاناما در روز جاری
۱۶:۱۸:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.2521 | 16:18:02 | - | - | 0.001 | 0.40% | 0.0011 | 0.44% | 0.0015 | - |
0.2521 | 16:14:33 | 0.0003 | 0.12% | 0.001 | 0.40% | 0.0011 | 0.44% | 0.0015 | - |
0.2518 | 16:07:29 | 0.0001 | 0.04% | 0.0007 | 0.28% | 0.0008 | 0.32% | 0.0018 | - |
0.2517 | 15:49:26 | 0.0002 | 0.08% | 0.0006 | 0.24% | 0.0007 | 0.28% | 0.0019 | - |
0.2519 | 15:42:33 | 0.0002 | 0.08% | 0.0008 | 0.32% | 0.0009 | 0.36% | 0.0017 | - |
0.2517 | 15:36:10 | 0.0012 | 0.48% | 0.0006 | 0.24% | 0.0007 | 0.28% | 0.0019 | - |
0.2529 | 15:23:40 | 0.0011 | 0.44% | 0.0018 | 0.72% | 0.0019 | 0.76% | 0.0007 | - |
0.2518 | 15:17:39 | - | - | 0.0007 | 0.28% | 0.0008 | 0.32% | 0.0018 | - |
0.2518 | 15:14:20 | 0.0008 | 0.32% | 0.0007 | 0.28% | 0.0008 | 0.32% | 0.0018 | - |
0.2526 | 15:06:54 | 0.0001 | 0.04% | 0.0015 | 0.60% | 0.0016 | 0.64% | 0.001 | - |
0.2525 | 14:51:53 | 0.0001 | 0.04% | 0.0014 | 0.56% | 0.0015 | 0.60% | 0.0011 | - |
0.2526 | 14:44:20 | 0.0004 | 0.16% | 0.0015 | 0.60% | 0.0016 | 0.64% | 0.001 | - |
0.253 | 14:24:45 | 0.0009 | 0.36% | 0.0019 | 0.76% | 0.002 | 0.80% | 0.0006 | - |
0.2521 | 14:17:54 | - | - | 0.001 | 0.40% | 0.0011 | 0.44% | 0.0015 | - |
0.2521 | 14:14:10 | 0.0008 | 0.32% | 0.001 | 0.40% | 0.0011 | 0.44% | 0.0015 | - |
0.2529 | 14:05:54 | 0.0003 | 0.12% | 0.0018 | 0.72% | 0.0019 | 0.76% | 0.0007 | - |
0.2532 | 13:50:39 | 0.0002 | 0.08% | 0.0021 | 0.84% | 0.0022 | 0.88% | 0.0004 | - |
0.2534 | 13:44:02 | 0.0002 | 0.08% | 0.0023 | 0.92% | 0.0024 | 0.96% | 0.0002 | - |
0.2532 | 13:37:48 | 0.0003 | 0.12% | 0.0021 | 0.84% | 0.0022 | 0.88% | 0.0004 | - |
0.2529 | 13:25:57 | 0.0005 | 0.20% | 0.0018 | 0.72% | 0.0019 | 0.76% | 0.0007 | - |
0.2524 | 13:17:04 | - | - | 0.0013 | 0.52% | 0.0014 | 0.56% | 0.0012 | - |
0.2524 | 13:13:53 | 0.0002 | 0.08% | 0.0013 | 0.52% | 0.0014 | 0.56% | 0.0012 | - |
0.2526 | 13:06:04 | 0.0002 | 0.08% | 0.0015 | 0.60% | 0.0016 | 0.64% | 0.001 | - |
0.2524 | 12:53:34 | 0.0003 | 0.12% | 0.0013 | 0.52% | 0.0014 | 0.56% | 0.0012 | - |
0.2521 | 12:46:43 | 0.0001 | 0.04% | 0.001 | 0.40% | 0.0011 | 0.44% | 0.0015 | - |
0.2522 | 12:39:49 | 0.0001 | 0.04% | 0.0011 | 0.44% | 0.0012 | 0.48% | 0.0014 | - |
0.2521 | 12:26:17 | 0.0002 | 0.08% | 0.001 | 0.40% | 0.0011 | 0.44% | 0.0015 | - |
0.2523 | 12:19:18 | - | - | 0.0012 | 0.48% | 0.0013 | 0.52% | 0.0013 | - |
0.2523 | 12:15:38 | 0.0001 | 0.04% | 0.0012 | 0.48% | 0.0013 | 0.52% | 0.0013 | - |
0.2522 | 11:54:16 | 0.0003 | 0.12% | 0.0011 | 0.44% | 0.0012 | 0.48% | 0.0014 | - |