| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.2845 | 0.2843 | 0.2859 | 0.2853 | 0.0007 | 0.25% | 2025/12/16 | 1404/09/25 |
| 0.2845 | 0.2840 | 0.2851 | 0.2846 | 0.0006 | 0.21% | 2025/12/15 | 1404/09/24 |
| 0.2839 | 0.2839 | 0.2840 | 0.2840 | - | - | 2025/12/13 | 1404/09/22 |
| 0.2842 | 0.2833 | 0.2847 | 0.2840 | 0.0001 | 0.04% | 2025/12/12 | 1404/09/21 |
| 0.2828 | 0.2827 | 0.2849 | 0.2841 | 0.0017 | 0.6% | 2025/12/11 | 1404/09/20 |
| 0.2808 | 0.2805 | 0.2830 | 0.2824 | 0.0015 | 0.53% | 2025/12/10 | 1404/09/19 |
| 0.2806 | 0.2803 | 0.2813 | 0.2809 | 0.0002 | 0.07% | 2025/12/09 | 1404/09/18 |
| 0.2814 | 0.28 | 0.2821 | 0.2807 | 0.0008 | 0.29% | 2025/12/08 | 1404/09/17 |
| 0.2814 | 0.2813 | 0.2815 | 0.2815 | 0.0002 | 0.07% | 2025/12/06 | 1404/09/15 |
| 0.2809 | 0.2805 | 0.2817 | 0.2813 | 0.0003 | 0.11% | 2025/12/05 | 1404/09/14 |
| 0.2821 | 0.2810 | 0.2823 | 0.2810 | 0.0012 | 0.43% | 2025/12/04 | 1404/09/13 |
| 0.2805 | 0.2805 | 0.2826 | 0.2822 | 0.0018 | 0.64% | 2025/12/03 | 1404/09/12 |
| 0.2806 | 0.2789 | 0.2807 | 0.2804 | 0.0001 | 0.04% | 2025/12/02 | 1404/09/11 |
| 0.2806 | 0.2805 | 0.2821 | 0.2805 | 0.0003 | 0.11% | 2025/12/01 | 1404/09/10 |
| 0.2804 | 0.2802 | 0.2804 | 0.2802 | 0.0003 | 0.11% | 2025/11/29 | 1404/09/08 |
| 0.2802 | 0.2786 | 0.2808 | 0.2805 | 0.0002 | 0.07% | 2025/11/28 | 1404/09/07 |
| 0.2798 | 0.2796 | 0.2804 | 0.2803 | 0.0003 | 0.11% | 2025/11/27 | 1404/09/06 |
| 0.2799 | 0.2789 | 0.2819 | 0.28 | 0.0001 | 0.04% | 2025/11/26 | 1404/09/05 |
| 0.2780 | 0.2770 | 0.2803 | 0.2801 | 0.002 | 0.72% | 2025/11/25 | 1404/09/04 |
| 0.2779 | 0.2776 | 0.2789 | 0.2781 | 0.0003 | 0.11% | 2025/11/24 | 1404/09/03 |
| 0.2777 | 0.2777 | 0.2781 | 0.2778 | 0.0002 | 0.07% | 2025/11/22 | 1404/09/01 |
| 0.2782 | 0.2765 | 0.2793 | 0.2776 | 0.0007 | 0.25% | 2025/11/21 | 1404/08/30 |
| 0.2786 | 0.2764 | 0.2790 | 0.2783 | 0.0002 | 0.07% | 2025/11/20 | 1404/08/29 |
| 0.2793 | 0.2782 | 0.2802 | 0.2785 | 0.0009 | 0.32% | 2025/11/19 | 1404/08/28 |
| 0.2798 | 0.2788 | 0.28 | 0.2794 | 0.0003 | 0.11% | 2025/11/18 | 1404/08/27 |
| 0.2813 | 0.2797 | 0.2813 | 0.2797 | 0.0014 | 0.5% | 2025/11/17 | 1404/08/26 |
| 0.2813 | 0.2811 | 0.2813 | 0.2811 | 0.0001 | 0.04% | 2025/11/15 | 1404/08/24 |
| 0.2813 | 0.2803 | 0.2815 | 0.2812 | 0.0002 | 0.07% | 2025/11/14 | 1404/08/23 |
| 0.2798 | 0.2796 | 0.2819 | 0.2814 | 0.0017 | 0.61% | 2025/11/13 | 1404/08/22 |
| 0.2801 | 0.2793 | 0.2801 | 0.2797 | 0.0017 | 0.61% | 2025/11/12 | 1404/08/21 |
