بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.69 | 32.41 | 32.71 | 32.53 | 0.17 | 0.52% | 2024/04/24 | 1403/02/05 |
32.54 | 32.41 | 32.71 | 32.70 | 0.15 | 0.46% | 2024/04/23 | 1403/02/04 |
32.61 | 32.45 | 32.68 | 32.55 | 0.08 | 0.25% | 2024/04/22 | 1403/02/03 |
32.41 | 32.23 | 32.70 | 32.63 | 0.02 | 0.06% | 2024/04/19 | 1403/01/31 |
32.50 | 32.40 | 32.56 | 32.40 | 0.26 | 0.8% | 2024/04/18 | 1403/01/30 |
32.66 | 32.66 | 32.66 | 32.66 | 0.1 | 0.31% | 2024/04/17 | 1403/01/29 |
32.57 | 32.54 | 32.57 | 32.56 | 0.01 | 0.03% | 2024/04/16 | 1403/01/28 |
32.66 | 32.55 | 32.86 | 32.55 | 0.15 | 0.46% | 2024/04/15 | 1403/01/27 |
33.17 | 32.46 | 33.19 | 32.70 | 0.48 | 1.47% | 2024/04/12 | 1403/01/24 |
33.14 | 32.46 | 33.54 | 33.18 | 0.05 | 0.15% | 2024/04/11 | 1403/01/23 |
33.47 | 33.09 | 33.59 | 33.13 | 0.31 | 0.94% | 2024/04/10 | 1403/01/22 |
33.47 | 33.41 | 33.59 | 33.44 | 0.02 | 0.06% | 2024/04/09 | 1403/01/21 |
33.32 | 33.27 | 33.56 | 33.46 | 0.12 | 0.36% | 2024/04/08 | 1403/01/20 |
32.46 | 32.46 | 33.34 | 33.34 | - | - | 2024/04/07 | 1403/01/19 |
33.34 | 33.34 | 33.34 | 33.34 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
33.30 | 32.46 | 33.43 | 33.33 | 0.01 | 0.03% | 2024/04/05 | 1403/01/17 |
33.30 | 33.08 | 33.48 | 33.32 | 0.04 | 0.12% | 2024/04/04 | 1403/01/16 |
33.11 | 32.97 | 33.29 | 33.28 | 0.18 | 0.54% | 2024/04/03 | 1403/01/15 |
33.07 | 32.88 | 33.15 | 33.10 | 0.04 | 0.12% | 2024/04/01 | 1403/01/13 |
32.46 | 32.46 | 33.14 | 33.14 | - | - | 2024/03/31 | 1403/01/12 |
33.13 | 33.13 | 33.14 | 33.14 | 0.01 | 0.03% | 2024/03/30 | 1403/01/11 |
33.01 | 32.97 | 33.16 | 33.15 | 0.15 | 0.45% | 2024/03/29 | 1403/01/10 |
33.04 | 32.88 | 33.08 | 33 | 0.16 | 0.48% | 2024/03/28 | 1403/01/09 |
33.22 | 33.14 | 33.23 | 33.16 | 0.03 | 0.09% | 2024/03/25 | 1403/01/06 |
32.46 | 32.46 | 33.19 | 33.19 | - | - | 2024/03/22 | 1403/01/03 |
33.19 | 33.19 | 33.19 | 33.19 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
32.46 | 32.46 | 33.17 | 33.17 | - | - | 2024/03/17 | 1402/12/27 |
33.40 | 33.15 | 33.43 | 33.17 | 0.06 | 0.18% | 2024/03/14 | 1402/12/24 |