| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 40.58 | 11:49:36 | 0.01 | 0.02% | 0.06 | 0.15% | 0.03 | 0.07% | 0.06 | 0.58 |
| 40.59 | 11:41:24 | 0.01 | 0.02% | 0.05 | 0.12% | 0.04 | 0.10% | 0.05 | 0.59 |
| 40.58 | 11:27:27 | 0.01 | 0.02% | 0.06 | 0.15% | 0.03 | 0.07% | 0.06 | 0.58 |
| 40.59 | 11:19:53 | 0.01 | 0.02% | 0.05 | 0.12% | 0.04 | 0.10% | 0.05 | 0.59 |
| 40.58 | 11:12:37 | 0.03 | 0.07% | 0.06 | 0.15% | 0.03 | 0.07% | 0.06 | 0.58 |
| 40.61 | 11:06:10 | 0.01 | 0.02% | 0.03 | 0.07% | 0.06 | 0.15% | 0.03 | 0.61 |
| 40.6 | 11:01:08 | 0.01 | 0.02% | 0.04 | 0.10% | 0.05 | 0.12% | 0.04 | 0.6 |
| 40.59 | 10:53:44 | 0.01 | 0.02% | 0.05 | 0.12% | 0.04 | 0.10% | 0.05 | 0.59 |
| 40.58 | 10:47:18 | 0.01 | 0.02% | 0.06 | 0.15% | 0.03 | 0.07% | 0.06 | 0.58 |
| 40.57 | 10:32:24 | 0.02 | 0.05% | 0.07 | 0.17% | 0.02 | 0.05% | 0.07 | 0.57 |
| 40.55 | 10:18:58 | 0.02 | 0.05% | 0.09 | 0.22% | - | - | 0.09 | 0.55 |
| 40.57 | 10:11:52 | 0.01 | 0.02% | 0.07 | 0.17% | 0.02 | 0.05% | 0.07 | 0.57 |
| 40.56 | 09:59:37 | 0.01 | 0.02% | 0.08 | 0.20% | 0.01 | 0.02% | 0.08 | 0.56 |
| 40.57 | 09:53:07 | 0.02 | 0.05% | 0.07 | 0.17% | 0.02 | 0.05% | 0.07 | 0.57 |
| 40.55 | 09:45:33 | 0.01 | 0.02% | 0.09 | 0.22% | - | - | 0.09 | 0.55 |
| 40.56 | 08:58:28 | 0.01 | 0.02% | 0.08 | 0.20% | 0.01 | 0.02% | 0.08 | 0.56 |
| 40.55 | 08:30:24 | 0.01 | 0.02% | 0.09 | 0.22% | - | - | 0.09 | 0.55 |
| 40.56 | 08:09:18 | 0.01 | 0.02% | 0.08 | 0.20% | 0.01 | 0.02% | 0.08 | 0.56 |
| 40.55 | 07:51:13 | 0.01 | 0.02% | 0.09 | 0.22% | - | - | 0.09 | 0.55 |
| 40.56 | 07:38:00 | 0.01 | 0.02% | 0.08 | 0.20% | 0.01 | 0.02% | 0.08 | 0.56 |
| 40.55 | 07:29:57 | 0.02 | 0.05% | 0.09 | 0.22% | - | - | 0.09 | 0.55 |
| 40.57 | 07:09:37 | 0.01 | 0.02% | 0.07 | 0.17% | 0.02 | 0.05% | 0.07 | 0.57 |
| 40.58 | 07:02:36 | 0.01 | 0.02% | 0.06 | 0.15% | 0.03 | 0.07% | 0.06 | 0.58 |
| 40.57 | 06:58:19 | 0.01 | 0.02% | 0.07 | 0.17% | 0.02 | 0.05% | 0.07 | 0.57 |
| 40.58 | 06:52:02 | 0.01 | 0.02% | 0.06 | 0.15% | 0.03 | 0.07% | 0.06 | 0.58 |
| 40.59 | 06:44:31 | 0.01 | 0.02% | 0.05 | 0.12% | 0.04 | 0.10% | 0.05 | 0.59 |
| 40.58 | 06:30:03 | 0.01 | 0.02% | 0.06 | 0.15% | 0.03 | 0.07% | 0.06 | 0.58 |
| 40.59 | 06:16:25 | 0.01 | 0.02% | 0.05 | 0.12% | 0.04 | 0.10% | 0.05 | 0.59 |
| 40.58 | 05:58:21 | 0.01 | 0.02% | 0.06 | 0.15% | 0.03 | 0.07% | 0.06 | 0.58 |
| 40.57 | 05:51:45 | 0.02 | 0.05% | 0.07 | 0.17% | 0.02 | 0.05% | 0.07 | 0.57 |
