زلوتی لهستان / کرون نروژ در روز جاری
۱۱:۱۸:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.7252 | 11:18:55 | - | - | 0.0022 | 0.08% | 0.0053 | 0.19% | 0.0003 | 0.2748 |
2.7252 | 11:14:52 | 0.0009 | 0.03% | 0.0022 | 0.08% | 0.0053 | 0.19% | 0.0003 | 0.2748 |
2.7261 | 11:07:19 | 0.0004 | 0.01% | 0.0013 | 0.05% | 0.0044 | 0.16% | 0.0006 | 0.2739 |
2.7265 | 10:52:27 | 0.0019 | 0.07% | 0.0009 | 0.03% | 0.004 | 0.15% | 0.001 | 0.2735 |
2.7246 | 10:45:41 | 0.0009 | 0.03% | 0.0028 | 0.10% | 0.0059 | 0.22% | 0.0009 | 0.2754 |
2.7255 | 10:38:34 | 0.002 | 0.07% | 0.0019 | 0.07% | 0.005 | 0.18% | - | 0.2745 |
2.7275 | 10:24:48 | 0.0015 | 0.06% | 0.0001 | - | 0.003 | 0.11% | 0.002 | 0.2725 |
2.726 | 10:17:41 | - | - | 0.0014 | 0.05% | 0.0045 | 0.17% | 0.0005 | 0.274 |
2.726 | 10:13:41 | 0.0034 | 0.12% | 0.0014 | 0.05% | 0.0045 | 0.17% | 0.0005 | 0.274 |
2.7226 | 10:06:18 | 0.0024 | 0.09% | 0.0048 | 0.18% | 0.0079 | 0.29% | 0.0029 | 0.2774 |
2.725 | 09:51:47 | 0.0022 | 0.08% | 0.0024 | 0.09% | 0.0055 | 0.20% | 0.0005 | 0.275 |
2.7272 | 09:45:21 | 0.0003 | 0.01% | 0.0002 | 0.01% | 0.0033 | 0.12% | 0.0017 | 0.2728 |
2.7269 | 09:37:44 | 0.0005 | 0.02% | 0.0005 | 0.02% | 0.0036 | 0.13% | 0.0014 | 0.2731 |
2.7274 | 09:23:47 | 0.0002 | 0.01% | - | - | 0.0031 | 0.11% | 0.0019 | 0.2726 |
2.7276 | 09:16:42 | - | - | 0.0002 | 0.01% | 0.0029 | 0.11% | 0.0021 | 0.2724 |
2.7276 | 09:12:06 | 0.0012 | 0.04% | 0.0002 | 0.01% | 0.0029 | 0.11% | 0.0021 | 0.2724 |
2.7264 | 09:05:18 | 0.002 | 0.07% | 0.001 | 0.04% | 0.0041 | 0.15% | 0.0009 | 0.2736 |
2.7284 | 08:50:27 | 0.0026 | 0.10% | 0.001 | 0.04% | 0.0021 | 0.08% | 0.0029 | 0.2716 |
2.7258 | 08:42:13 | 0.0021 | 0.08% | 0.0016 | 0.06% | 0.0047 | 0.17% | 0.0003 | 0.2742 |
2.7279 | 08:35:11 | 0.0006 | 0.02% | 0.0005 | 0.02% | 0.0026 | 0.10% | 0.0024 | 0.2721 |
2.7285 | 08:21:40 | 0.0005 | 0.02% | 0.0011 | 0.04% | 0.002 | 0.07% | 0.003 | 0.2715 |
2.728 | 08:11:06 | 0.0007 | 0.03% | 0.0006 | 0.02% | 0.0025 | 0.09% | 0.0025 | 0.272 |
2.7287 | 08:04:12 | 0.0005 | 0.02% | 0.0013 | 0.05% | 0.0018 | 0.07% | 0.0032 | 0.2713 |
2.7282 | 07:50:58 | 0.0008 | 0.03% | 0.0008 | 0.03% | 0.0023 | 0.08% | 0.0027 | 0.2718 |
2.729 | 07:43:46 | 0.0022 | 0.08% | 0.0016 | 0.06% | 0.0015 | 0.05% | 0.0035 | 0.271 |
2.7268 | 07:37:14 | 0.0014 | 0.05% | 0.0006 | 0.02% | 0.0037 | 0.14% | 0.0013 | 0.2732 |
2.7282 | 07:23:47 | 0.0021 | 0.08% | 0.0008 | 0.03% | 0.0023 | 0.08% | 0.0027 | 0.2718 |
2.7261 | 07:17:54 | - | - | 0.0013 | 0.05% | 0.0044 | 0.16% | 0.0006 | 0.2739 |
2.7261 | 07:13:22 | 0.002 | 0.07% | 0.0013 | 0.05% | 0.0044 | 0.16% | 0.0006 | 0.2739 |
2.7281 | 06:56:52 | 0.0008 | 0.03% | 0.0007 | 0.03% | 0.0024 | 0.09% | 0.0026 | 0.2719 |