زلوتی لهستان / دلار نامبیا در روز جاری
۱۸:۳۲:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.6857 | 18:32:57 | - | - | 0.0344 | 0.74% | 0.004 | 0.09% | 0.0103 | 0.3143 |
4.6857 | 18:31:26 | 0.0036 | 0.08% | 0.0344 | 0.74% | 0.004 | 0.09% | 0.0103 | 0.3143 |
4.6821 | 18:29:00 | 0.0012 | 0.03% | 0.0308 | 0.66% | 0.0076 | 0.16% | 0.0139 | 0.3179 |
4.6809 | 18:26:57 | - | - | 0.0296 | 0.64% | 0.0088 | 0.19% | 0.0151 | 0.3191 |
4.6809 | 18:24:52 | 0.0011 | 0.02% | 0.0296 | 0.64% | 0.0088 | 0.19% | 0.0151 | 0.3191 |
4.6798 | 18:22:15 | 0.0012 | 0.03% | 0.0285 | 0.61% | 0.0099 | 0.21% | 0.0162 | 0.3202 |
4.681 | 18:20:11 | 0.0064 | 0.14% | 0.0297 | 0.64% | 0.0087 | 0.19% | 0.015 | 0.319 |
4.6874 | 18:16:17 | 0.005 | 0.11% | 0.0361 | 0.78% | 0.0023 | 0.05% | 0.0086 | 0.3126 |
4.6924 | 18:14:56 | 0.0021 | 0.04% | 0.0411 | 0.88% | 0.0027 | 0.06% | 0.0036 | 0.3076 |
4.6903 | 18:14:34 | - | - | 0.039 | 0.84% | 0.0006 | 0.01% | 0.0057 | 0.3097 |
4.6903 | 18:14:00 | 0.0015 | 0.03% | 0.039 | 0.84% | 0.0006 | 0.01% | 0.0057 | 0.3097 |
4.6888 | 16:54:18 | 0.0021 | 0.04% | 0.0375 | 0.81% | 0.0009 | 0.02% | 0.0072 | 0.3112 |
4.6909 | 16:47:26 | 0.0038 | 0.08% | 0.0396 | 0.85% | 0.0012 | 0.03% | 0.0051 | 0.3091 |
4.6871 | 16:40:33 | 0.006 | 0.13% | 0.0358 | 0.77% | 0.0026 | 0.06% | 0.0089 | 0.3129 |
4.6931 | 16:26:51 | 0.0005 | 0.01% | 0.0418 | 0.90% | 0.0034 | 0.07% | 0.0029 | 0.3069 |
4.6936 | 15:55:30 | 0.0014 | 0.03% | 0.0423 | 0.91% | 0.0039 | 0.08% | 0.0024 | 0.3064 |
4.6922 | 15:48:01 | 0.0021 | 0.04% | 0.0409 | 0.88% | 0.0025 | 0.05% | 0.0038 | 0.3078 |
4.6901 | 15:41:24 | 0.0014 | 0.03% | 0.0388 | 0.83% | 0.0004 | 0.01% | 0.0059 | 0.3099 |
4.6915 | 15:28:02 | 0.0001 | - | 0.0402 | 0.86% | 0.0018 | 0.04% | 0.0045 | 0.3085 |
4.6914 | 15:21:32 | - | - | 0.0401 | 0.86% | 0.0017 | 0.04% | 0.0046 | 0.3086 |
4.6914 | 15:17:32 | 0.0002 | - | 0.0401 | 0.86% | 0.0017 | 0.04% | 0.0046 | 0.3086 |
4.6916 | 15:09:39 | 0.0004 | 0.01% | 0.0403 | 0.87% | 0.0019 | 0.04% | 0.0044 | 0.3084 |
4.692 | 14:55:30 | 0.0025 | 0.05% | 0.0407 | 0.88% | 0.0023 | 0.05% | 0.004 | 0.308 |
4.6895 | 14:48:24 | 0.0001 | - | 0.0382 | 0.82% | 0.0002 | - | 0.0065 | 0.3105 |
4.6894 | 14:41:11 | 0.0009 | 0.02% | 0.0381 | 0.82% | 0.0003 | 0.01% | 0.0066 | 0.3106 |
4.6903 | 14:26:48 | 0.0008 | 0.02% | 0.039 | 0.84% | 0.0006 | 0.01% | 0.0057 | 0.3097 |
4.6895 | 14:20:10 | - | - | 0.0382 | 0.82% | 0.0002 | - | 0.0065 | 0.3105 |
4.6895 | 14:16:35 | 0.001 | 0.02% | 0.0382 | 0.82% | 0.0002 | - | 0.0065 | 0.3105 |
4.6905 | 14:09:22 | 0.0021 | 0.04% | 0.0392 | 0.84% | 0.0008 | 0.02% | 0.0055 | 0.3095 |
4.6884 | 13:55:55 | 0.0016 | 0.03% | 0.0371 | 0.80% | 0.0013 | 0.03% | 0.0076 | 0.3116 |