زلوتی لهستان / رینگیت مالزی در روز جاری
۰۰:۵۰:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.1833 | 00:50:37 | 0.0004 | 0.03% | 0.0086 | 0.73% | 0.0085 | 0.72% | 0.0019 | 0.1833 |
1.1837 | 00:36:13 | 0.0006 | 0.05% | 0.009 | 0.77% | 0.0089 | 0.76% | 0.0015 | 0.1837 |
1.1831 | 00:11:12 | 0.0002 | 0.02% | 0.0084 | 0.72% | 0.0083 | 0.71% | 0.0021 | 0.1831 |
1.1829 | 00:04:50 | 0.0001 | 0.01% | 0.0082 | 0.70% | 0.0081 | 0.69% | 0.0023 | 0.1829 |
1.1828 | 23:53:53 | 0.0002 | 0.02% | 0.0081 | 0.69% | 0.008 | 0.68% | 0.0024 | 0.1828 |
1.1826 | 23:45:44 | 0.0001 | 0.01% | 0.0079 | 0.67% | 0.0078 | 0.66% | 0.0026 | 0.1826 |
1.1827 | 23:37:08 | 0.0001 | 0.01% | 0.008 | 0.68% | 0.0079 | 0.67% | 0.0025 | 0.1827 |
1.1826 | 23:30:45 | 0.0001 | 0.01% | 0.0079 | 0.67% | 0.0078 | 0.66% | 0.0026 | 0.1826 |
1.1825 | 23:19:59 | - | - | 0.0078 | 0.66% | 0.0077 | 0.66% | 0.0027 | 0.1825 |
1.1825 | 23:16:46 | 0.0005 | 0.04% | 0.0078 | 0.66% | 0.0077 | 0.66% | 0.0027 | 0.1825 |
1.182 | 23:11:00 | 0.0006 | 0.05% | 0.0073 | 0.62% | 0.0072 | 0.61% | 0.0032 | 0.182 |
1.1826 | 22:53:23 | 0.0012 | 0.10% | 0.0079 | 0.67% | 0.0078 | 0.66% | 0.0026 | 0.1826 |
1.1814 | 22:47:55 | 0.0001 | 0.01% | 0.0067 | 0.57% | 0.0066 | 0.56% | 0.0038 | 0.1814 |
1.1813 | 22:41:22 | 0.0005 | 0.04% | 0.0066 | 0.56% | 0.0065 | 0.55% | 0.0039 | 0.1813 |
1.1818 | 22:28:04 | 0.0007 | 0.06% | 0.0071 | 0.60% | 0.007 | 0.60% | 0.0034 | 0.1818 |
1.1825 | 22:24:37 | - | - | 0.0078 | 0.66% | 0.0077 | 0.66% | 0.0027 | 0.1825 |
1.1825 | 22:21:05 | 0.0001 | 0.01% | 0.0078 | 0.66% | 0.0077 | 0.66% | 0.0027 | 0.1825 |
1.1826 | 22:15:52 | 0.0002 | 0.02% | 0.0079 | 0.67% | 0.0078 | 0.66% | 0.0026 | 0.1826 |
1.1828 | 21:57:25 | 0.0003 | 0.03% | 0.0081 | 0.69% | 0.008 | 0.68% | 0.0024 | 0.1828 |
1.1831 | 21:55:32 | 0.0005 | 0.04% | 0.0084 | 0.72% | 0.0083 | 0.71% | 0.0021 | 0.1831 |
1.1826 | 21:41:39 | 0.0002 | 0.02% | 0.0079 | 0.67% | 0.0078 | 0.66% | 0.0026 | 0.1826 |
1.1824 | 21:34:12 | - | - | 0.0077 | 0.66% | 0.0076 | 0.65% | 0.0028 | 0.1824 |
1.1824 | 21:32:20 | 0.0006 | 0.05% | 0.0077 | 0.66% | 0.0076 | 0.65% | 0.0028 | 0.1824 |
1.183 | 21:17:08 | 0.0007 | 0.06% | 0.0083 | 0.71% | 0.0082 | 0.70% | 0.0022 | 0.183 |
1.1823 | 21:00:00 | 0.0004 | 0.03% | 0.0076 | 0.65% | 0.0075 | 0.64% | 0.0029 | 0.1823 |
1.1819 | 20:47:04 | 0.0001 | 0.01% | 0.0072 | 0.61% | 0.0071 | 0.60% | 0.0033 | 0.1819 |
1.182 | 20:38:30 | 0.0006 | 0.05% | 0.0073 | 0.62% | 0.0072 | 0.61% | 0.0032 | 0.182 |
1.1814 | 20:28:19 | 0.0012 | 0.10% | 0.0067 | 0.57% | 0.0066 | 0.56% | 0.0038 | 0.1814 |
1.1802 | 20:14:40 | 0.0006 | 0.05% | 0.0055 | 0.47% | 0.0054 | 0.46% | 0.005 | 0.1802 |
1.1808 | 20:02:52 | 0.0006 | 0.05% | 0.0061 | 0.52% | 0.006 | 0.51% | 0.0044 | 0.1808 |