| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.1317 | 06:22:18 | 0.0001 | 0.01% | 0.0012 | 0.11% | 0.0013 | 0.11% | 0.0083 | 0.1317 |
| 1.1316 | 06:14:55 | 0.0001 | 0.01% | 0.0013 | 0.11% | 0.0014 | 0.12% | 0.0084 | 0.1316 |
| 1.1317 | 06:01:48 | 0.0001 | 0.01% | 0.0012 | 0.11% | 0.0013 | 0.11% | 0.0083 | 0.1317 |
| 1.1318 | 05:57:02 | 0.0002 | 0.02% | 0.0011 | 0.10% | 0.0012 | 0.11% | 0.0082 | 0.1318 |
| 1.132 | 05:50:05 | 0.0013 | 0.11% | 0.0009 | 0.08% | 0.001 | 0.09% | 0.008 | 0.132 |
| 1.1307 | 05:43:17 | 0.0014 | 0.12% | 0.0022 | 0.19% | 0.0023 | 0.20% | 0.0093 | 0.1307 |
| 1.1321 | 05:36:17 | 0.0003 | 0.03% | 0.0008 | 0.07% | 0.0009 | 0.08% | 0.0079 | 0.1321 |
| 1.1324 | 05:29:12 | 0.0002 | 0.02% | 0.0005 | 0.04% | 0.0006 | 0.05% | 0.0076 | 0.1324 |
| 1.1322 | 05:22:19 | 0.0002 | 0.02% | 0.0007 | 0.06% | 0.0008 | 0.07% | 0.0078 | 0.1322 |
| 1.1324 | 05:14:59 | 0.0002 | 0.02% | 0.0005 | 0.04% | 0.0006 | 0.05% | 0.0076 | 0.1324 |
| 1.1322 | 05:08:02 | 0.0008 | 0.07% | 0.0007 | 0.06% | 0.0008 | 0.07% | 0.0078 | 0.1322 |
| 1.1314 | 04:50:04 | 0.0003 | 0.03% | 0.0015 | 0.13% | 0.0016 | 0.14% | 0.0086 | 0.1314 |
| 1.1311 | 04:42:58 | 0.0004 | 0.04% | 0.0018 | 0.16% | 0.0019 | 0.17% | 0.0089 | 0.1311 |
| 1.1307 | 04:36:31 | 0.0003 | 0.03% | 0.0022 | 0.19% | 0.0023 | 0.20% | 0.0093 | 0.1307 |
| 1.131 | 04:22:23 | 0.0001 | 0.01% | 0.0019 | 0.17% | 0.002 | 0.18% | 0.009 | 0.131 |
| 1.1311 | 04:15:01 | 0.0002 | 0.02% | 0.0018 | 0.16% | 0.0019 | 0.17% | 0.0089 | 0.1311 |
| 1.1309 | 04:08:05 | 0.0011 | 0.10% | 0.002 | 0.18% | 0.0021 | 0.19% | 0.0091 | 0.1309 |
| 1.132 | 03:57:03 | 0.0002 | 0.02% | 0.0009 | 0.08% | 0.001 | 0.09% | 0.008 | 0.132 |
| 1.1318 | 03:43:07 | 0.0011 | 0.10% | 0.0011 | 0.10% | 0.0012 | 0.11% | 0.0082 | 0.1318 |
| 1.1329 | 03:22:06 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0071 | 0.1329 |
| 1.1328 | 03:14:58 | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0072 | 0.1328 |
| 1.133 | 03:08:16 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.007 | 0.133 |
| 1.1331 | 03:01:47 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0069 | 0.1331 |
| 1.133 | 02:50:20 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.007 | 0.133 |
| 1.1331 | 02:43:01 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0069 | 0.1331 |
| 1.133 | 02:36:22 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.007 | 0.133 |
| 1.1329 | 02:29:05 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0071 | 0.1329 |
| 1.133 | 01:43:01 | 0.0005 | 0.04% | 0.0001 | 0.01% | - | - | 0.007 | 0.133 |
| 1.1335 | 01:36:26 | 0.0002 | 0.02% | 0.0006 | 0.05% | 0.0005 | 0.04% | 0.0065 | 0.1335 |
| 1.1333 | 01:29:09 | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0003 | 0.03% | 0.0067 | 0.1333 |
