| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.0478 | 18:16:20 | 0.0003 | 0.03% | 0.0063 | 0.60% | 0.0064 | 0.61% | 0.0015 | 0.0478 |
| 1.0475 | 18:11:44 | 0.0003 | 0.03% | 0.006 | 0.58% | 0.0061 | 0.59% | 0.0012 | 0.0475 |
| 1.0472 | 18:08:31 | 0.0008 | 0.08% | 0.0057 | 0.55% | 0.0058 | 0.56% | 0.0009 | 0.0472 |
| 1.0464 | 18:01:10 | 0.0002 | 0.02% | 0.0049 | 0.47% | 0.005 | 0.48% | 0.0001 | 0.0464 |
| 1.0462 | 17:58:22 | 0.0001 | 0.01% | 0.0047 | 0.45% | 0.0048 | 0.46% | 0.0001 | 0.0462 |
| 1.0463 | 17:55:03 | 0.0001 | 0.01% | 0.0048 | 0.46% | 0.0049 | 0.47% | - | 0.0463 |
| 1.0464 | 17:52:11 | 0.0001 | 0.01% | 0.0049 | 0.47% | 0.005 | 0.48% | 0.0001 | 0.0464 |
| 1.0463 | 17:49:55 | 0.0005 | 0.05% | 0.0048 | 0.46% | 0.0049 | 0.47% | - | 0.0463 |
| 1.0468 | 17:46:48 | 0.0003 | 0.03% | 0.0053 | 0.51% | 0.0054 | 0.52% | 0.0005 | 0.0468 |
| 1.0471 | 17:43:57 | 0.0006 | 0.06% | 0.0056 | 0.54% | 0.0057 | 0.55% | 0.0008 | 0.0471 |
| 1.0465 | 17:41:01 | 0.0005 | 0.05% | 0.005 | 0.48% | 0.0051 | 0.49% | 0.0002 | 0.0465 |
| 1.047 | 17:35:35 | 0.0004 | 0.04% | 0.0055 | 0.53% | 0.0056 | 0.54% | 0.0007 | 0.047 |
| 1.0466 | 17:32:23 | 0.0002 | 0.02% | 0.0051 | 0.49% | 0.0052 | 0.50% | 0.0003 | 0.0466 |
| 1.0464 | 17:29:14 | 0.0002 | 0.02% | 0.0049 | 0.47% | 0.005 | 0.48% | 0.0001 | 0.0464 |
| 1.0466 | 17:25:34 | 0.0004 | 0.04% | 0.0051 | 0.49% | 0.0052 | 0.50% | 0.0003 | 0.0466 |
| 1.0462 | 17:22:49 | 0.0001 | 0.01% | 0.0047 | 0.45% | 0.0048 | 0.46% | 0.0001 | 0.0462 |
| 1.0463 | 17:17:40 | 0.0001 | 0.01% | 0.0048 | 0.46% | 0.0049 | 0.47% | - | 0.0463 |
| 1.0464 | 17:14:55 | 0.0004 | 0.04% | 0.0049 | 0.47% | 0.005 | 0.48% | 0.0001 | 0.0464 |
| 1.0468 | 17:12:13 | 0.0004 | 0.04% | 0.0053 | 0.51% | 0.0054 | 0.52% | 0.0005 | 0.0468 |
| 1.0464 | 17:09:22 | 0.0002 | 0.02% | 0.0049 | 0.47% | 0.005 | 0.48% | 0.0001 | 0.0464 |
| 1.0462 | 17:06:39 | 0.0003 | 0.03% | 0.0047 | 0.45% | 0.0048 | 0.46% | 0.0001 | 0.0462 |
| 1.0465 | 17:03:44 | 0.0001 | 0.01% | 0.005 | 0.48% | 0.0051 | 0.49% | 0.0002 | 0.0465 |
| 1.0466 | 17:01:57 | 0.0002 | 0.02% | 0.0051 | 0.49% | 0.0052 | 0.50% | 0.0003 | 0.0466 |
| 1.0468 | 16:59:54 | 0.0002 | 0.02% | 0.0053 | 0.51% | 0.0054 | 0.52% | 0.0005 | 0.0468 |
| 1.0466 | 16:57:16 | 0.0001 | 0.01% | 0.0051 | 0.49% | 0.0052 | 0.50% | 0.0003 | 0.0466 |
| 1.0467 | 16:55:34 | 0.0019 | 0.18% | 0.0052 | 0.50% | 0.0053 | 0.51% | 0.0004 | 0.0467 |
| 1.0448 | 16:54:07 | 0.0016 | 0.15% | 0.0033 | 0.32% | 0.0034 | 0.33% | 0.0015 | 0.0448 |
| 1.0464 | 16:52:57 | 0.0003 | 0.03% | 0.0049 | 0.47% | 0.005 | 0.48% | 0.0001 | 0.0464 |
| 1.0467 | 16:51:28 | 0.0004 | 0.04% | 0.0052 | 0.50% | 0.0053 | 0.51% | 0.0004 | 0.0467 |
| 1.0463 | 16:48:49 | 0.0002 | 0.02% | 0.0048 | 0.46% | 0.0049 | 0.47% | - | 0.0463 |
