| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2.5513 | 2.5488 | 2.5599 | 2.5558 | 0.0047 | 0.18% | 2025/12/12 | 1404/09/21 |
| 2.5507 | 2.5447 | 2.5534 | 2.5511 | 0.0009 | 0.04% | 2025/12/11 | 1404/09/20 |
| 2.5458 | 2.5434 | 2.5548 | 2.5520 | 0.006 | 0.24% | 2025/12/10 | 1404/09/19 |
| 2.5464 | 2.5390 | 2.5509 | 2.5460 | 0.0001 | - | 2025/12/09 | 1404/09/18 |
| 2.5437 | 2.5409 | 2.5531 | 2.5461 | 0.0023 | 0.09% | 2025/12/08 | 1404/09/17 |
| 2.5423 | 2.5411 | 2.5438 | 2.5438 | 0.0017 | 0.07% | 2025/12/06 | 1404/09/15 |
| 2.5427 | 2.5399 | 2.5502 | 2.5421 | 0.0008 | 0.03% | 2025/12/05 | 1404/09/14 |
| 2.5489 | 2.5426 | 2.5497 | 2.5429 | 0.0059 | 0.23% | 2025/12/04 | 1404/09/13 |
| 2.5395 | 2.5367 | 2.5512 | 2.5488 | 0.0097 | 0.38% | 2025/12/03 | 1404/09/12 |
| 2.5406 | 2.5318 | 2.5446 | 2.5391 | 0.0022 | 0.09% | 2025/12/02 | 1404/09/11 |
| 2.5368 | 2.5365 | 2.5485 | 2.5413 | 0.0046 | 0.18% | 2025/12/01 | 1404/09/10 |
| 2.5412 | 2.5367 | 2.5412 | 2.5367 | 0.0021 | 0.08% | 2025/11/29 | 1404/09/08 |
| 2.5404 | 2.5322 | 2.5453 | 2.5388 | 0.0015 | 0.06% | 2025/11/28 | 1404/09/07 |
| 2.5346 | 2.5322 | 2.5411 | 2.5403 | 0.0058 | 0.23% | 2025/11/27 | 1404/09/06 |
| 2.5397 | 2.5291 | 2.5443 | 2.5345 | 0.0019 | 0.07% | 2025/11/26 | 1404/09/05 |
| 2.5291 | 2.5248 | 2.5414 | 2.5364 | 0.0087 | 0.34% | 2025/11/25 | 1404/09/04 |
| 2.5252 | 2.5232 | 2.5345 | 2.5277 | 0.0026 | 0.1% | 2025/11/24 | 1404/09/03 |
| 2.5248 | 2.5248 | 2.5277 | 2.5251 | 0.0009 | 0.04% | 2025/11/22 | 1404/09/01 |
| 2.5268 | 2.5158 | 2.5305 | 2.5242 | 0.0037 | 0.15% | 2025/11/21 | 1404/08/30 |
| 2.5324 | 2.5267 | 2.5333 | 2.5279 | 0.004 | 0.16% | 2025/11/20 | 1404/08/29 |
| 2.5284 | 2.5255 | 2.5377 | 2.5319 | 0.003 | 0.12% | 2025/11/19 | 1404/08/28 |
| 2.5358 | 2.5244 | 2.5392 | 2.5289 | 0.0063 | 0.25% | 2025/11/18 | 1404/08/27 |
| 2.5419 | 2.5340 | 2.5443 | 2.5352 | 0.0071 | 0.28% | 2025/11/17 | 1404/08/26 |
| 2.5433 | 2.5423 | 2.5440 | 2.5423 | 0.0007 | 0.03% | 2025/11/15 | 1404/08/24 |
| 2.5462 | 2.5371 | 2.5470 | 2.5430 | 0.0024 | 0.09% | 2025/11/14 | 1404/08/23 |
| 2.5420 | 2.5387 | 2.5510 | 2.5454 | 0.0037 | 0.15% | 2025/11/13 | 1404/08/22 |
| 2.5416 | 2.5360 | 2.5467 | 2.5417 | 0.0037 | 0.15% | 2025/11/12 | 1404/08/21 |
| 2.5376 | 2.5276 | 2.5477 | 2.5454 | 0.008 | 0.32% | 2025/11/11 | 1404/08/20 |
| 2.5283 | 2.5247 | 2.5375 | 2.5374 | 0.0068 | 0.27% | 2025/11/10 | 1404/08/19 |
| 2.5304 | 2.5298 | 2.5306 | 2.5306 | 0.0068 | 0.27% | 2025/11/08 | 1404/08/17 |
