| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 83.38 | 06:43:15 | 0.01 | 0.01% | 0.02 | 0.02% | 0.01 | 0.01% | 0.01 | 0.38 |
| 83.37 | 06:22:20 | 0.02 | 0.02% | 0.01 | 0.01% | - | - | 0.02 | 0.37 |
| 83.35 | 06:08:00 | 0.01 | 0.01% | 0.01 | 0.01% | 0.02 | 0.02% | 0.04 | 0.35 |
| 83.36 | 05:57:04 | 0.01 | 0.01% | - | - | 0.01 | 0.01% | 0.03 | 0.36 |
| 83.37 | 05:50:07 | 0.05 | 0.06% | 0.01 | 0.01% | - | - | 0.02 | 0.37 |
| 83.32 | 05:43:19 | 0.05 | 0.06% | 0.04 | 0.05% | 0.05 | 0.06% | 0.07 | 0.32 |
| 83.37 | 05:29:13 | 0.03 | 0.04% | 0.01 | 0.01% | - | - | 0.02 | 0.37 |
| 83.34 | 05:22:21 | 0.01 | 0.01% | 0.02 | 0.02% | 0.03 | 0.04% | 0.05 | 0.34 |
| 83.35 | 05:15:00 | 0.01 | 0.01% | 0.01 | 0.01% | 0.02 | 0.02% | 0.04 | 0.35 |
| 83.34 | 05:08:03 | 0.02 | 0.02% | 0.02 | 0.02% | 0.03 | 0.04% | 0.05 | 0.34 |
| 83.32 | 04:50:06 | 0.01 | 0.01% | 0.04 | 0.05% | 0.05 | 0.06% | 0.07 | 0.32 |
| 83.33 | 04:42:59 | 0.01 | 0.01% | 0.03 | 0.04% | 0.04 | 0.05% | 0.06 | 0.33 |
| 83.32 | 04:36:33 | 0.01 | 0.01% | 0.04 | 0.05% | 0.05 | 0.06% | 0.07 | 0.32 |
| 83.33 | 04:29:00 | 0.01 | 0.01% | 0.03 | 0.04% | 0.04 | 0.05% | 0.06 | 0.33 |
| 83.34 | 04:22:31 | 0.02 | 0.02% | 0.02 | 0.02% | 0.03 | 0.04% | 0.05 | 0.34 |
| 83.36 | 04:15:03 | 0.01 | 0.01% | - | - | 0.01 | 0.01% | 0.03 | 0.36 |
| 83.35 | 04:08:07 | 0.02 | 0.02% | 0.01 | 0.01% | 0.02 | 0.02% | 0.04 | 0.35 |
| 83.37 | 03:57:04 | 0.02 | 0.02% | 0.01 | 0.01% | - | - | 0.02 | 0.37 |
| 83.35 | 03:50:24 | 0.01 | 0.01% | 0.01 | 0.01% | 0.02 | 0.02% | 0.04 | 0.35 |
| 83.36 | 03:43:09 | 0.02 | 0.02% | - | - | 0.01 | 0.01% | 0.03 | 0.36 |
| 83.38 | 03:14:59 | 0.01 | 0.01% | 0.02 | 0.02% | 0.01 | 0.01% | 0.01 | 0.38 |
| 83.39 | 02:36:23 | 0.01 | 0.01% | 0.03 | 0.04% | 0.02 | 0.02% | - | 0.39 |
| 83.38 | 02:29:06 | 0.01 | 0.01% | 0.02 | 0.02% | 0.01 | 0.01% | 0.01 | 0.38 |
| 83.39 | 01:43:03 | 0.03 | 0.04% | 0.03 | 0.04% | 0.02 | 0.02% | - | 0.39 |
| 83.42 | 01:36:27 | 0.01 | 0.01% | 0.06 | 0.07% | 0.05 | 0.06% | 0.03 | 0.42 |
| 83.41 | 01:29:10 | 0.04 | 0.05% | 0.05 | 0.06% | 0.04 | 0.05% | 0.02 | 0.41 |
| 83.37 | 01:22:38 | 0.01 | 0.01% | 0.01 | 0.01% | - | - | 0.02 | 0.37 |
| 83.36 | 01:08:06 | 0.01 | 0.01% | - | - | 0.01 | 0.01% | 0.03 | 0.36 |
| 83.35 | 00:43:23 | 0.03 | 0.04% | 0.01 | 0.01% | 0.02 | 0.02% | 0.04 | 0.35 |
| 83.38 | 00:36:15 | 0.01 | 0.01% | 0.02 | 0.02% | 0.01 | 0.01% | 0.01 | 0.38 |
