بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.27 | 75.88 | 76.29 | 76.03 | 0.8 | 1.05% | 2024/03/28 | 1403/01/09 |
76.94 | 76.80 | 77.06 | 76.83 | 1.31 | 1.71% | 2024/03/25 | 1403/01/06 |
79.96 | 78.14 | 79.96 | 78.14 | - | - | 2024/03/22 | 1403/01/03 |
78.14 | 78.14 | 78.14 | 78.14 | 0.05 | 0.06% | 2024/03/18 | 1402/12/28 |
79.96 | 78.09 | 79.96 | 78.09 | - | - | 2024/03/17 | 1402/12/27 |
78.96 | 78.07 | 78.98 | 78.09 | 0.24 | 0.31% | 2024/03/14 | 1402/12/24 |
79.12 | 79.12 | 79.33 | 79.15 | 0.02 | 0.03% | 2024/03/12 | 1402/12/22 |
78.96 | 78.87 | 79.40 | 79.13 | 0.04 | 0.05% | 2024/03/11 | 1402/12/21 |
78.96 | 78.96 | 79.09 | 79.09 | 0.08 | 0.1% | 2024/03/09 | 1402/12/19 |
78.73 | 78.40 | 79.25 | 79.01 | 0.31 | 0.39% | 2024/03/08 | 1402/12/18 |
78.37 | 78.31 | 79.01 | 78.70 | 0.45 | 0.58% | 2024/03/06 | 1402/12/16 |
77.97 | 77.97 | 78.35 | 78.25 | 0.11 | 0.14% | 2024/03/04 | 1402/12/14 |
78.22 | 78.19 | 78.25 | 78.19 | 0.04 | 0.05% | 2024/03/02 | 1402/12/12 |
78.24 | 78.22 | 78.25 | 78.23 | 0.34 | 0.43% | 2024/03/01 | 1402/12/11 |
78.49 | 78.38 | 78.57 | 78.57 | 0.13 | 0.17% | 2024/02/29 | 1402/12/10 |
78.93 | 78.41 | 79.12 | 78.44 | 0.6 | 0.76% | 2024/02/28 | 1402/12/09 |
79.12 | 78.99 | 79.31 | 79.04 | 0.05 | 0.06% | 2024/02/27 | 1402/12/08 |
78.86 | 78.57 | 79.24 | 79.09 | 0.13 | 0.16% | 2024/02/26 | 1402/12/07 |
78.97 | 78.96 | 79 | 78.96 | 0.02 | 0.03% | 2024/02/24 | 1402/12/05 |
78.64 | 78.59 | 79.07 | 78.94 | 0.28 | 0.36% | 2024/02/23 | 1402/12/04 |
78.90 | 78.55 | 79.24 | 78.66 | 0.2 | 0.25% | 2024/02/22 | 1402/12/03 |
78.97 | 78.55 | 79.96 | 78.86 | 0.06 | 0.08% | 2024/02/21 | 1402/12/02 |
78.67 | 78.57 | 79.14 | 78.92 | 0.24 | 0.31% | 2024/02/20 | 1402/12/01 |
78.42 | 78.34 | 78.69 | 78.68 | 0.24 | 0.31% | 2024/02/19 | 1402/11/30 |
78.41 | 78.41 | 78.47 | 78.44 | 0.01 | 0.01% | 2024/02/17 | 1402/11/28 |
78.35 | 78.02 | 78.52 | 78.45 | 0.09 | 0.11% | 2024/02/16 | 1402/11/27 |
78.20 | 77.96 | 78.46 | 78.36 | 0.15 | 0.19% | 2024/02/15 | 1402/11/26 |
78.18 | 77.94 | 78.71 | 78.21 | 0.15 | 0.19% | 2024/02/14 | 1402/11/25 |