زلوتی لهستان / پوند لبنان در روز جاری
۲۳:۱۳:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
22,316.94 | 23:13:11 | 2.22 | 0.01% | 157.23 | 0.71% | 156.14 | 0.70% | 36.21 | 131.94 |
22,314.72 | 23:06:41 | 10.26 | 0.05% | 155.01 | 0.70% | 153.92 | 0.69% | 33.99 | 129.72 |
22,304.46 | 22:52:32 | 6.09 | 0.03% | 144.75 | 0.65% | 143.66 | 0.65% | 23.73 | 119.46 |
22,298.37 | 22:45:25 | 2.49 | 0.01% | 138.66 | 0.63% | 137.57 | 0.62% | 17.64 | 113.37 |
22,295.88 | 22:38:27 | 4.98 | 0.02% | 136.17 | 0.61% | 135.08 | 0.61% | 15.15 | 110.88 |
22,290.9 | 22:24:29 | 6.92 | 0.03% | 131.19 | 0.59% | 130.1 | 0.59% | 10.17 | 105.9 |
22,297.82 | 22:16:28 | - | - | 138.11 | 0.62% | 137.02 | 0.62% | 17.09 | 112.82 |
22,297.82 | 22:13:15 | 3.32 | 0.01% | 138.11 | 0.62% | 137.02 | 0.62% | 17.09 | 112.82 |
22,301.14 | 22:06:51 | 6.65 | 0.03% | 141.43 | 0.64% | 140.34 | 0.63% | 20.41 | 116.14 |
22,307.79 | 21:52:27 | 17.09 | 0.08% | 148.08 | 0.67% | 146.99 | 0.66% | 27.06 | 122.79 |
22,290.7 | 21:45:33 | 3.88 | 0.02% | 130.99 | 0.59% | 129.9 | 0.59% | 9.97 | 105.7 |
22,294.58 | 21:38:57 | 8.31 | 0.04% | 134.87 | 0.61% | 133.78 | 0.60% | 13.85 | 109.58 |
22,286.27 | 21:25:00 | 5.54 | 0.02% | 126.56 | 0.57% | 125.47 | 0.57% | 5.54 | 101.27 |
22,291.81 | 21:18:47 | - | - | 132.1 | 0.60% | 131.01 | 0.59% | 11.08 | 106.81 |
22,291.81 | 21:15:27 | 2.77 | 0.01% | 132.1 | 0.60% | 131.01 | 0.59% | 11.08 | 106.81 |
22,294.58 | 21:09:33 | 16.06 | 0.07% | 134.87 | 0.61% | 133.78 | 0.60% | 13.85 | 109.58 |
22,278.52 | 20:55:28 | 10.23 | 0.05% | 118.81 | 0.54% | 117.72 | 0.53% | 2.21 | 93.52 |
22,268.29 | 20:47:00 | 13.54 | 0.06% | 108.58 | 0.49% | 107.49 | 0.49% | 12.44 | 83.29 |
22,254.75 | 20:40:00 | 5.52 | 0.02% | 95.04 | 0.43% | 93.95 | 0.42% | 25.98 | 69.75 |
22,249.23 | 20:25:59 | 8.27 | 0.04% | 89.52 | 0.40% | 88.43 | 0.40% | 31.5 | 64.23 |
22,240.96 | 20:19:05 | - | - | 81.25 | 0.37% | 80.16 | 0.36% | 39.77 | 55.96 |
22,240.96 | 20:14:58 | 6.62 | 0.03% | 81.25 | 0.37% | 80.16 | 0.36% | 39.77 | 55.96 |
22,247.58 | 20:07:57 | 1.37 | 0.01% | 87.87 | 0.40% | 86.78 | 0.39% | 33.15 | 62.58 |
22,248.95 | 19:54:29 | 49.25 | 0.22% | 89.24 | 0.40% | 88.15 | 0.40% | 31.78 | 63.95 |
22,199.7 | 19:47:18 | 55.33 | 0.25% | 39.99 | 0.18% | 38.9 | 0.18% | 81.03 | 14.7 |
22,255.03 | 19:39:53 | 36.62 | 0.16% | 95.32 | 0.43% | 94.23 | 0.43% | 25.7 | 70.03 |
22,218.41 | 19:26:11 | 13.76 | 0.06% | 58.7 | 0.26% | 57.61 | 0.26% | 62.32 | 33.41 |
22,204.65 | 19:19:25 | - | - | 44.94 | 0.20% | 43.85 | 0.20% | 76.08 | 19.65 |
22,204.65 | 19:15:51 | 6.05 | 0.03% | 44.94 | 0.20% | 43.85 | 0.20% | 76.08 | 19.65 |
22,210.7 | 19:08:03 | 19.53 | 0.09% | 50.99 | 0.23% | 49.9 | 0.23% | 70.03 | 25.7 |