زلوتی لهستان / شیلینگ کنیا در روز جاری
۰۰:۵۰:۲۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
33.13 | 00:50:29 | 0.01 | 0.03% | 0.25 | 0.76% | 0.25 | 0.76% | 0.02 | 0.13 |
33.14 | 00:36:04 | 0.02 | 0.06% | 0.26 | 0.79% | 0.26 | 0.79% | 0.03 | 0.14 |
33.12 | 00:04:41 | 0.01 | 0.03% | 0.24 | 0.73% | 0.24 | 0.73% | 0.01 | 0.12 |
33.11 | 23:30:37 | 0.01 | 0.03% | 0.23 | 0.70% | 0.23 | 0.70% | - | 0.11 |
33.1 | 23:10:56 | 0.01 | 0.03% | 0.22 | 0.67% | 0.22 | 0.67% | 0.01 | 0.1 |
33.11 | 22:53:02 | 0.04 | 0.12% | 0.23 | 0.70% | 0.23 | 0.70% | - | 0.11 |
33.07 | 22:41:09 | 0.01 | 0.03% | 0.19 | 0.58% | 0.19 | 0.58% | 0.04 | 0.07 |
33.08 | 22:27:50 | 0.03 | 0.09% | 0.2 | 0.61% | 0.2 | 0.61% | 0.03 | 0.08 |
33.11 | 21:57:14 | 0.01 | 0.03% | 0.23 | 0.70% | 0.23 | 0.70% | - | 0.11 |
33.12 | 21:55:21 | 0.01 | 0.03% | 0.24 | 0.73% | 0.24 | 0.73% | 0.01 | 0.12 |
33.11 | 21:41:28 | 0.01 | 0.03% | 0.23 | 0.70% | 0.23 | 0.70% | - | 0.11 |
33.1 | 21:34:03 | - | - | 0.22 | 0.67% | 0.22 | 0.67% | 0.01 | 0.1 |
33.1 | 21:32:09 | 0.02 | 0.06% | 0.22 | 0.67% | 0.22 | 0.67% | 0.01 | 0.1 |
33.12 | 21:16:55 | 0.02 | 0.06% | 0.24 | 0.73% | 0.24 | 0.73% | 0.01 | 0.12 |
33.1 | 20:59:52 | 0.01 | 0.03% | 0.22 | 0.67% | 0.22 | 0.67% | 0.01 | 0.1 |
33.09 | 20:46:55 | 0.01 | 0.03% | 0.21 | 0.64% | 0.21 | 0.64% | 0.02 | 0.09 |
33.08 | 20:38:21 | 0.01 | 0.03% | 0.2 | 0.61% | 0.2 | 0.61% | 0.03 | 0.08 |
33.07 | 20:27:49 | 0.03 | 0.09% | 0.19 | 0.58% | 0.19 | 0.58% | 0.04 | 0.07 |
33.04 | 20:14:36 | 0.03 | 0.09% | 0.16 | 0.49% | 0.16 | 0.49% | 0.07 | 0.04 |
33.07 | 20:02:51 | 0.01 | 0.03% | 0.19 | 0.58% | 0.19 | 0.58% | 0.04 | 0.07 |
33.08 | 19:57:22 | 0.01 | 0.03% | 0.2 | 0.61% | 0.2 | 0.61% | 0.03 | 0.08 |
33.09 | 19:43:54 | 0.02 | 0.06% | 0.21 | 0.64% | 0.21 | 0.64% | 0.02 | 0.09 |
33.11 | 19:37:59 | 0.13 | 0.39% | 0.23 | 0.70% | 0.23 | 0.70% | - | 0.11 |
33.24 | 19:24:06 | 0.02 | 0.06% | 0.36 | 1.09% | 0.36 | 1.09% | 0.13 | 0.24 |
33.26 | 19:05:35 | 0.05 | 0.15% | 0.38 | 1.16% | 0.38 | 1.16% | 0.15 | 0.26 |
33.31 | 18:44:11 | 0.03 | 0.09% | 0.43 | 1.31% | 0.43 | 1.31% | 0.2 | 0.31 |
33.28 | 18:35:26 | 0.01 | 0.03% | 0.4 | 1.22% | 0.4 | 1.22% | 0.17 | 0.28 |
33.29 | 18:23:46 | 0.05 | 0.15% | 0.41 | 1.25% | 0.41 | 1.25% | 0.18 | 0.29 |
33.24 | 18:18:12 | - | - | 0.36 | 1.09% | 0.36 | 1.09% | 0.13 | 0.24 |
33.24 | 18:14:37 | 0.03 | 0.09% | 0.36 | 1.09% | 0.36 | 1.09% | 0.13 | 0.24 |