| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 43.187 | 12:19:29 | 0.004 | 0.01% | 0.179 | 0.41% | 0.255 | 0.59% | 0.179 | 0.187 |
| 43.183 | 12:12:27 | 0.022 | 0.05% | 0.183 | 0.42% | 0.259 | 0.60% | 0.183 | 0.183 |
| 43.161 | 12:04:47 | 0.023 | 0.05% | 0.205 | 0.47% | 0.281 | 0.65% | 0.205 | 0.161 |
| 43.138 | 12:00:51 | 0.016 | 0.04% | 0.228 | 0.53% | 0.304 | 0.70% | 0.228 | 0.138 |
| 43.154 | 11:53:30 | 0.013 | 0.03% | 0.212 | 0.49% | 0.288 | 0.67% | 0.212 | 0.154 |
| 43.141 | 11:48:08 | 0.018 | 0.04% | 0.225 | 0.52% | 0.301 | 0.70% | 0.225 | 0.141 |
| 43.159 | 11:40:05 | 0.01 | 0.02% | 0.207 | 0.48% | 0.283 | 0.66% | 0.207 | 0.159 |
| 43.169 | 11:26:04 | 0.004 | 0.01% | 0.197 | 0.46% | 0.273 | 0.63% | 0.197 | 0.169 |
| 43.165 | 11:18:55 | 0.004 | 0.01% | 0.201 | 0.47% | 0.277 | 0.64% | 0.201 | 0.165 |
| 43.169 | 11:11:26 | 0.004 | 0.01% | 0.197 | 0.46% | 0.273 | 0.63% | 0.197 | 0.169 |
| 43.173 | 11:05:10 | 0.002 | - | 0.193 | 0.45% | 0.269 | 0.62% | 0.193 | 0.173 |
| 43.171 | 10:59:42 | 0.004 | 0.01% | 0.195 | 0.45% | 0.271 | 0.63% | 0.195 | 0.171 |
| 43.167 | 10:52:27 | 0.0375 | 0.09% | 0.199 | 0.46% | 0.275 | 0.64% | 0.199 | 0.167 |
| 43.1295 | 10:45:59 | 0.0255 | 0.06% | 0.2365 | 0.55% | 0.3125 | 0.72% | 0.2365 | 0.1295 |
| 43.155 | 10:38:44 | 0.024 | 0.06% | 0.211 | 0.49% | 0.287 | 0.67% | 0.211 | 0.155 |
| 43.131 | 10:31:35 | 0.016 | 0.04% | 0.235 | 0.54% | 0.311 | 0.72% | 0.235 | 0.131 |
| 43.115 | 10:17:56 | 0.002 | - | 0.251 | 0.58% | 0.327 | 0.76% | 0.251 | 0.115 |
| 43.117 | 10:11:00 | 0.005 | 0.01% | 0.249 | 0.58% | 0.325 | 0.75% | 0.249 | 0.117 |
| 43.112 | 10:03:35 | 0.022 | 0.05% | 0.254 | 0.59% | 0.33 | 0.77% | 0.254 | 0.112 |
| 43.134 | 09:58:53 | 0.006 | 0.01% | 0.232 | 0.54% | 0.308 | 0.71% | 0.232 | 0.134 |
| 43.128 | 09:52:03 | 0.012 | 0.03% | 0.238 | 0.55% | 0.314 | 0.73% | 0.238 | 0.128 |
| 43.116 | 09:44:57 | 0.016 | 0.04% | 0.25 | 0.58% | 0.326 | 0.76% | 0.25 | 0.116 |
| 43.132 | 09:37:30 | 0.005 | 0.01% | 0.234 | 0.54% | 0.31 | 0.72% | 0.234 | 0.132 |
| 43.127 | 09:23:59 | 0.011 | 0.03% | 0.239 | 0.55% | 0.315 | 0.73% | 0.239 | 0.127 |
| 43.138 | 09:16:26 | 0.009 | 0.02% | 0.228 | 0.53% | 0.304 | 0.70% | 0.228 | 0.138 |
| 43.147 | 09:09:55 | 0.016 | 0.04% | 0.219 | 0.51% | 0.295 | 0.68% | 0.219 | 0.147 |
| 43.163 | 09:02:47 | 0.004 | 0.01% | 0.203 | 0.47% | 0.279 | 0.65% | 0.203 | 0.163 |
| 43.167 | 08:58:07 | 0.008 | 0.02% | 0.199 | 0.46% | 0.275 | 0.64% | 0.199 | 0.167 |
| 43.159 | 08:51:18 | 0.005 | 0.01% | 0.207 | 0.48% | 0.283 | 0.66% | 0.207 | 0.159 |
| 43.164 | 08:43:58 | 0.014 | 0.03% | 0.202 | 0.47% | 0.278 | 0.64% | 0.202 | 0.164 |
