قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
37.833 | 13:07:21 | 0.012 | 0.03% | 0.2236 | 0.59% | 0.116 | 0.31% | 0.2236 | 0.167 |
37.845 | 12:52:24 | 0.008 | 0.02% | 0.2116 | 0.56% | 0.104 | 0.27% | 0.2116 | 0.155 |
37.853 | 12:45:57 | 0.013 | 0.03% | 0.2036 | 0.54% | 0.096 | 0.25% | 0.2036 | 0.147 |
37.84 | 12:39:11 | 0.013 | 0.03% | 0.2166 | 0.57% | 0.109 | 0.29% | 0.2166 | 0.16 |
37.853 | 12:32:49 | 0.004 | 0.01% | 0.2036 | 0.54% | 0.096 | 0.25% | 0.2036 | 0.147 |
37.849 | 12:25:33 | 0.008 | 0.02% | 0.2076 | 0.55% | 0.1 | 0.26% | 0.2076 | 0.151 |
37.841 | 12:18:01 | - | - | 0.2156 | 0.57% | 0.108 | 0.29% | 0.2156 | 0.159 |
37.841 | 12:14:57 | 0.001 | - | 0.2156 | 0.57% | 0.108 | 0.29% | 0.2156 | 0.159 |
37.842 | 12:07:25 | 0.031 | 0.08% | 0.2146 | 0.57% | 0.107 | 0.28% | 0.2146 | 0.158 |
37.873 | 12:00:17 | 0.03 | 0.08% | 0.1836 | 0.48% | 0.076 | 0.20% | 0.1836 | 0.127 |
37.843 | 11:53:05 | 0.034 | 0.09% | 0.2136 | 0.56% | 0.106 | 0.28% | 0.2136 | 0.157 |
37.877 | 11:46:17 | 0.015 | 0.04% | 0.1796 | 0.47% | 0.072 | 0.19% | 0.1796 | 0.123 |
37.892 | 11:39:38 | 0.002 | 0.01% | 0.1646 | 0.43% | 0.057 | 0.15% | 0.1646 | 0.108 |
37.894 | 11:32:53 | 0.041 | 0.11% | 0.1626 | 0.43% | 0.055 | 0.15% | 0.1626 | 0.106 |
37.935 | 11:26:45 | 0.015 | 0.04% | 0.1216 | 0.32% | 0.014 | 0.04% | 0.1216 | 0.065 |
37.95 | 11:20:05 | 0.013 | 0.03% | 0.1066 | 0.28% | 0.001 | - | 0.1066 | 0.05 |
37.963 | 10:59:11 | 0.033 | 0.09% | 0.0936 | 0.25% | 0.014 | 0.04% | 0.0936 | 0.037 |
37.93 | 10:52:45 | 0.016 | 0.04% | 0.1266 | 0.33% | 0.019 | 0.05% | 0.1266 | 0.07 |
37.946 | 10:48:34 | 0.003 | 0.01% | 0.1106 | 0.29% | 0.003 | 0.01% | 0.1106 | 0.054 |
37.949 | 10:41:59 | - | - | 0.1076 | 0.28% | - | - | 0.1076 | 0.051 |