زلوتی لهستان / دلار جامائیکا در روز جاری
۱۸:۳۰:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
38.24 | 18:30:56 | - | - | 0.13 | 0.34% | 0.13 | 0.34% | 0.03 | 0.24 |
38.24 | 18:26:51 | 0.01 | 0.03% | 0.13 | 0.34% | 0.13 | 0.34% | 0.03 | 0.24 |
38.25 | 18:15:31 | 0.01 | 0.03% | 0.14 | 0.37% | 0.14 | 0.37% | 0.02 | 0.25 |
38.24 | 18:02:15 | 0.01 | 0.03% | 0.13 | 0.34% | 0.13 | 0.34% | 0.03 | 0.24 |
38.25 | 17:52:17 | 0.01 | 0.03% | 0.14 | 0.37% | 0.14 | 0.37% | 0.02 | 0.25 |
38.24 | 17:44:25 | 0.02 | 0.05% | 0.13 | 0.34% | 0.13 | 0.34% | 0.03 | 0.24 |
38.26 | 17:36:43 | 0.02 | 0.05% | 0.15 | 0.39% | 0.15 | 0.39% | 0.01 | 0.26 |
38.24 | 17:29:34 | 0.01 | 0.03% | 0.13 | 0.34% | 0.13 | 0.34% | 0.03 | 0.24 |
38.25 | 17:00:59 | 0.01 | 0.03% | 0.14 | 0.37% | 0.14 | 0.37% | 0.02 | 0.25 |
38.24 | 16:38:18 | 0.03 | 0.08% | 0.13 | 0.34% | 0.13 | 0.34% | 0.03 | 0.24 |
38.21 | 16:32:25 | 0.02 | 0.05% | 0.1 | 0.26% | 0.1 | 0.26% | 0.06 | 0.21 |
38.19 | 16:26:18 | 0.01 | 0.03% | 0.08 | 0.21% | 0.08 | 0.21% | 0.08 | 0.19 |
38.2 | 16:21:38 | 0.03 | 0.08% | 0.09 | 0.24% | 0.09 | 0.24% | 0.07 | 0.2 |
38.23 | 16:07:21 | - | - | 0.12 | 0.31% | 0.12 | 0.31% | 0.04 | 0.23 |
38.23 | 16:00:29 | 0.01 | 0.03% | 0.12 | 0.31% | 0.12 | 0.31% | 0.04 | 0.23 |
38.24 | 15:50:24 | 0.02 | 0.05% | 0.13 | 0.34% | 0.13 | 0.34% | 0.03 | 0.24 |
38.22 | 15:38:05 | 0.02 | 0.05% | 0.11 | 0.29% | 0.11 | 0.29% | 0.05 | 0.22 |
38.24 | 15:29:26 | 0.01 | 0.03% | 0.13 | 0.34% | 0.13 | 0.34% | 0.03 | 0.24 |
38.23 | 15:06:56 | 0.01 | 0.03% | 0.12 | 0.31% | 0.12 | 0.31% | 0.04 | 0.23 |
38.22 | 14:48:14 | 0.01 | 0.03% | 0.11 | 0.29% | 0.11 | 0.29% | 0.05 | 0.22 |
38.23 | 14:32:19 | 0.02 | 0.05% | 0.12 | 0.31% | 0.12 | 0.31% | 0.04 | 0.23 |
38.21 | 14:25:09 | 0.02 | 0.05% | 0.1 | 0.26% | 0.1 | 0.26% | 0.06 | 0.21 |
38.23 | 14:13:37 | 0.02 | 0.05% | 0.12 | 0.31% | 0.12 | 0.31% | 0.04 | 0.23 |
38.21 | 14:08:32 | 0.03 | 0.08% | 0.1 | 0.26% | 0.1 | 0.26% | 0.06 | 0.21 |
38.18 | 13:52:33 | 0.04 | 0.10% | 0.07 | 0.18% | 0.07 | 0.18% | 0.09 | 0.18 |
38.14 | 13:42:01 | 0.02 | 0.05% | 0.03 | 0.08% | 0.03 | 0.08% | 0.13 | 0.14 |
38.12 | 13:27:04 | 0.01 | 0.03% | 0.01 | 0.03% | 0.01 | 0.03% | 0.15 | 0.12 |
38.13 | 13:20:55 | - | - | 0.02 | 0.05% | 0.02 | 0.05% | 0.14 | 0.13 |
38.13 | 13:17:45 | 0.03 | 0.08% | 0.02 | 0.05% | 0.02 | 0.05% | 0.14 | 0.13 |
38.1 | 13:09:33 | 0.01 | 0.03% | 0.01 | 0.03% | 0.01 | 0.03% | 0.17 | 0.1 |