بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.85 | 38.73 | 39.02 | 38.88 | 0.07 | 0.18% | 2024/04/22 | 1403/02/03 |
38.54 | 38.33 | 39.02 | 38.95 | 0.02 | 0.05% | 2024/04/19 | 1403/01/31 |
38.62 | 38.53 | 38.72 | 38.53 | 0.26 | 0.67% | 2024/04/18 | 1403/01/30 |
38.79 | 38.79 | 38.79 | 38.79 | 0.12 | 0.31% | 2024/04/17 | 1403/01/29 |
38.68 | 38.64 | 38.68 | 38.67 | 0.02 | 0.05% | 2024/04/16 | 1403/01/28 |
38.82 | 38.65 | 39.06 | 38.65 | 0.21 | 0.54% | 2024/04/15 | 1403/01/27 |
39.42 | 38.64 | 39.45 | 38.86 | 0.57 | 1.47% | 2024/04/12 | 1403/01/24 |
39.47 | 38.64 | 39.91 | 39.43 | 0.04 | 0.1% | 2024/04/11 | 1403/01/23 |
39.87 | 39.41 | 40.01 | 39.47 | 0.36 | 0.91% | 2024/04/10 | 1403/01/22 |
39.72 | 39.65 | 40.01 | 39.83 | 0.14 | 0.35% | 2024/04/09 | 1403/01/21 |
39.51 | 39.46 | 39.81 | 39.69 | 0.15 | 0.38% | 2024/04/08 | 1403/01/20 |
39.55 | 39.54 | 39.55 | 39.54 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
39.30 | 38.64 | 39.54 | 39.53 | 0.21 | 0.53% | 2024/04/05 | 1403/01/17 |
39.04 | 38.79 | 39.49 | 39.32 | 0.29 | 0.74% | 2024/04/04 | 1403/01/16 |
39.06 | 38.75 | 39.07 | 39.03 | 0.02 | 0.05% | 2024/04/03 | 1403/01/15 |
39.04 | 38.82 | 39.13 | 39.05 | 0.07 | 0.18% | 2024/04/01 | 1403/01/13 |
38.64 | 38.64 | 39.12 | 39.12 | - | - | 2024/03/31 | 1403/01/12 |
39.11 | 39.11 | 39.12 | 39.12 | 0.03 | 0.08% | 2024/03/30 | 1403/01/11 |
38.95 | 38.90 | 39.15 | 39.15 | 0.21 | 0.54% | 2024/03/29 | 1403/01/10 |
39 | 38.82 | 39.04 | 38.94 | 0.16 | 0.41% | 2024/03/28 | 1403/01/09 |
39.04 | 39.04 | 39.10 | 39.10 | 0.48 | 1.23% | 2024/03/25 | 1403/01/06 |
38.64 | 38.64 | 39.58 | 39.58 | - | - | 2024/03/22 | 1403/01/03 |
39.58 | 39.58 | 39.58 | 39.58 | 0.03 | 0.08% | 2024/03/18 | 1402/12/28 |
38.64 | 38.64 | 39.55 | 39.55 | - | - | 2024/03/17 | 1402/12/27 |
39.55 | 39.55 | 39.55 | 39.55 | - | - | 2024/03/16 | 1402/12/26 |
39.96 | 39.54 | 39.97 | 39.55 | 0.15 | 0.38% | 2024/03/14 | 1402/12/24 |
40.02 | 39.99 | 40.10 | 40 | 0.01 | 0.03% | 2024/03/12 | 1402/12/22 |
39.84 | 39.81 | 40.09 | 39.99 | 0.01 | 0.03% | 2024/03/11 | 1402/12/21 |