| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 24.22 | 18:50:23 | 0.01 | 0.04% | 0.04 | 0.17% | 0.05 | 0.21% | 0.22 | 0.22 |
| 24.21 | 18:43:57 | 0.01 | 0.04% | 0.05 | 0.21% | 0.06 | 0.25% | 0.23 | 0.21 |
| 24.22 | 18:22:23 | 0.01 | 0.04% | 0.04 | 0.17% | 0.05 | 0.21% | 0.22 | 0.22 |
| 24.23 | 18:15:11 | 0.03 | 0.12% | 0.03 | 0.12% | 0.04 | 0.17% | 0.21 | 0.23 |
| 24.2 | 18:08:20 | 0.01 | 0.04% | 0.06 | 0.25% | 0.07 | 0.29% | 0.24 | 0.2 |
| 24.21 | 17:57:20 | 0.01 | 0.04% | 0.05 | 0.21% | 0.06 | 0.25% | 0.23 | 0.21 |
| 24.22 | 17:50:06 | 0.01 | 0.04% | 0.04 | 0.17% | 0.05 | 0.21% | 0.22 | 0.22 |
| 24.23 | 17:43:11 | 0.01 | 0.04% | 0.03 | 0.12% | 0.04 | 0.17% | 0.21 | 0.23 |
| 24.22 | 17:36:19 | 0.01 | 0.04% | 0.04 | 0.17% | 0.05 | 0.21% | 0.22 | 0.22 |
| 24.23 | 17:15:24 | 0.01 | 0.04% | 0.03 | 0.12% | 0.04 | 0.17% | 0.21 | 0.23 |
| 24.22 | 17:08:21 | 0.01 | 0.04% | 0.04 | 0.17% | 0.05 | 0.21% | 0.22 | 0.22 |
| 24.23 | 17:01:41 | 0.01 | 0.04% | 0.03 | 0.12% | 0.04 | 0.17% | 0.21 | 0.23 |
| 24.22 | 16:57:00 | 0.02 | 0.08% | 0.04 | 0.17% | 0.05 | 0.21% | 0.22 | 0.22 |
| 24.2 | 16:43:01 | 0.01 | 0.04% | 0.06 | 0.25% | 0.07 | 0.29% | 0.24 | 0.2 |
| 24.21 | 16:36:11 | 0.01 | 0.04% | 0.05 | 0.21% | 0.06 | 0.25% | 0.23 | 0.21 |
| 24.2 | 16:29:17 | 0.01 | 0.04% | 0.06 | 0.25% | 0.07 | 0.29% | 0.24 | 0.2 |
| 24.19 | 16:22:18 | 0.01 | 0.04% | 0.07 | 0.29% | 0.08 | 0.33% | 0.25 | 0.19 |
| 24.2 | 15:57:02 | 0.01 | 0.04% | 0.06 | 0.25% | 0.07 | 0.29% | 0.24 | 0.2 |
| 24.21 | 15:43:15 | 0.03 | 0.12% | 0.05 | 0.21% | 0.06 | 0.25% | 0.23 | 0.21 |
| 24.18 | 15:36:06 | 0.02 | 0.08% | 0.08 | 0.33% | 0.09 | 0.37% | 0.26 | 0.18 |
| 24.2 | 15:14:57 | 0.02 | 0.08% | 0.06 | 0.25% | 0.07 | 0.29% | 0.24 | 0.2 |
| 24.22 | 15:08:11 | 0.01 | 0.04% | 0.04 | 0.17% | 0.05 | 0.21% | 0.22 | 0.22 |
| 24.21 | 14:57:25 | 0.01 | 0.04% | 0.05 | 0.21% | 0.06 | 0.25% | 0.23 | 0.21 |
| 24.22 | 14:43:28 | 0.01 | 0.04% | 0.04 | 0.17% | 0.05 | 0.21% | 0.22 | 0.22 |
| 24.23 | 14:29:18 | 0.01 | 0.04% | 0.03 | 0.12% | 0.04 | 0.17% | 0.21 | 0.23 |
| 24.24 | 14:08:12 | 0.01 | 0.04% | 0.02 | 0.08% | 0.03 | 0.12% | 0.2 | 0.24 |
| 24.25 | 13:57:27 | 0.01 | 0.04% | 0.01 | 0.04% | 0.02 | 0.08% | 0.19 | 0.25 |
| 24.26 | 13:43:24 | 0.02 | 0.08% | - | - | 0.01 | 0.04% | 0.18 | 0.26 |
| 24.28 | 13:36:18 | 0.01 | 0.04% | 0.02 | 0.08% | 0.01 | 0.04% | 0.16 | 0.28 |
| 24.27 | 13:29:01 | 0.01 | 0.04% | 0.01 | 0.04% | - | - | 0.17 | 0.27 |
