تاریخچه زلوتی لهستان / روپیه هند
۰۰:۳۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.50 | 20.34 | 20.65 | 20.60 | 0.09 | 0.44% | 2024/04/19 | 1403/01/31 |
20.59 | 20.51 | 20.61 | 20.51 | 0.25 | 1.22% | 2024/04/18 | 1403/01/30 |
20.76 | 20.76 | 20.76 | 20.76 | 0.24 | 1.17% | 2024/04/17 | 1403/01/29 |
20.61 | 20.52 | 20.61 | 20.52 | 0.1 | 0.49% | 2024/04/16 | 1403/01/28 |
20.77 | 20.62 | 20.81 | 20.62 | 0.13 | 0.63% | 2024/04/15 | 1403/01/27 |
20.97 | 20.54 | 21 | 20.75 | 0.23 | 1.11% | 2024/04/12 | 1403/01/24 |
21.01 | 20.54 | 21.05 | 20.98 | 0.02 | 0.1% | 2024/04/11 | 1403/01/23 |
21.20 | 20.97 | 21.24 | 21 | 0.18 | 0.86% | 2024/04/10 | 1403/01/22 |
21.22 | 21.15 | 21.26 | 21.18 | 0.03 | 0.14% | 2024/04/09 | 1403/01/21 |
21.08 | 21.05 | 21.21 | 21.21 | 0.11 | 0.52% | 2024/04/08 | 1403/01/20 |
21.10 | 21.10 | 21.10 | 21.10 | 0.01 | 0.05% | 2024/04/06 | 1403/01/18 |
21.08 | 20.54 | 21.11 | 21.09 | - | - | 2024/04/05 | 1403/01/17 |
21.09 | 21.06 | 21.15 | 21.09 | - | - | 2024/04/04 | 1403/01/16 |
20.92 | 20.90 | 21.09 | 21.09 | 0.17 | 0.81% | 2024/04/03 | 1403/01/15 |
20.95 | 20.81 | 20.98 | 20.92 | 0.04 | 0.19% | 2024/04/01 | 1403/01/13 |
20.54 | 20.54 | 20.96 | 20.96 | - | - | 2024/03/31 | 1403/01/12 |
20.97 | 20.95 | 20.97 | 20.96 | 0.01 | 0.05% | 2024/03/30 | 1403/01/11 |
20.89 | 20.84 | 20.98 | 20.97 | 0.1 | 0.48% | 2024/03/29 | 1403/01/10 |
20.90 | 20.81 | 20.92 | 20.87 | 0.11 | 0.53% | 2024/03/28 | 1403/01/09 |
20.96 | 20.96 | 20.98 | 20.98 | 0.01 | 0.05% | 2024/03/25 | 1403/01/06 |
20.54 | 20.54 | 20.99 | 20.99 | - | - | 2024/03/22 | 1403/01/03 |
20.99 | 20.99 | 20.99 | 20.99 | 0.01 | 0.05% | 2024/03/18 | 1402/12/28 |
20.54 | 20.54 | 20.98 | 20.98 | - | - | 2024/03/17 | 1402/12/27 |
21.17 | 20.98 | 21.17 | 20.98 | 0.06 | 0.29% | 2024/03/14 | 1402/12/24 |
21.12 | 21.11 | 21.16 | 21.11 | - | - | 2024/03/12 | 1402/12/22 |
21.04 | 21.02 | 21.16 | 21.11 | 0.05 | 0.24% | 2024/03/11 | 1402/12/21 |
21.03 | 21.03 | 21.07 | 21.06 | 0.02 | 0.1% | 2024/03/09 | 1402/12/19 |
21.06 | 20.97 | 21.11 | 21.04 | 0.01 | 0.05% | 2024/03/08 | 1402/12/18 |
20.86 | 20.85 | 21.05 | 21.05 | 0.01 | 0.05% | 2024/03/06 | 1402/12/16 |