تاریخچه زلوتی لهستان / فورینت مجارستان
۱۷:۵۱:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.1760 | 91.9290 | 92.2250 | 91.9410 | 0.622 | 0.68% | 2024/03/25 | 1403/01/06 |
86.5210 | 86.5210 | 91.3190 | 91.3190 | - | - | 2024/03/22 | 1403/01/03 |
91.3190 | 91.3190 | 91.3190 | 91.3190 | 0.284 | 0.31% | 2024/03/18 | 1402/12/28 |
86.5210 | 86.5210 | 91.6030 | 91.6030 | - | - | 2024/03/17 | 1402/12/27 |
91.6030 | 91.6030 | 91.6030 | 91.6030 | 0.229 | 0.25% | 2024/03/16 | 1402/12/26 |
92.5210 | 91.3740 | 92.7030 | 91.3740 | 0.896 | 0.98% | 2024/03/14 | 1402/12/24 |
92.2660 | 92.1220 | 92.5930 | 92.5410 | 0.335 | 0.36% | 2024/03/12 | 1402/12/22 |
92.0010 | 91.5650 | 92.4750 | 92.2060 | 0.441 | 0.48% | 2024/03/11 | 1402/12/21 |
91.6570 | 91.6560 | 91.8660 | 91.7650 | 0.139 | 0.15% | 2024/03/09 | 1402/12/19 |
91.9950 | 91.3240 | 92.04 | 91.6260 | 0.312 | 0.34% | 2024/03/08 | 1402/12/18 |
91.3790 | 91.1220 | 92.05 | 91.9380 | 0.578 | 0.63% | 2024/03/06 | 1402/12/16 |
91.4380 | 91.20 | 91.7260 | 91.36 | 0.323 | 0.35% | 2024/03/04 | 1402/12/14 |
91.3670 | 91.2860 | 91.4660 | 91.4040 | 0.065 | 0.07% | 2024/03/02 | 1402/12/12 |
91.2760 | 91.2760 | 91.3570 | 91.3390 | 0.27 | 0.3% | 2024/03/01 | 1402/12/11 |
91.1710 | 91.0380 | 91.2540 | 91.0690 | 0.06 | 0.07% | 2024/02/29 | 1402/12/10 |
90.8530 | 90.7320 | 91.3930 | 91.1290 | 0.847 | 0.94% | 2024/02/28 | 1402/12/09 |
90.4780 | 90.2230 | 90.5390 | 90.2820 | 0.211 | 0.23% | 2024/02/27 | 1402/12/08 |
90.6440 | 90.2130 | 90.7260 | 90.4930 | 0.086 | 0.1% | 2024/02/26 | 1402/12/07 |
90.4340 | 90.3990 | 90.4680 | 90.4070 | 0.088 | 0.1% | 2024/02/24 | 1402/12/05 |
89.7320 | 89.6910 | 90.3760 | 90.3190 | 0.529 | 0.59% | 2024/02/23 | 1402/12/04 |
89.80 | 89.5790 | 89.8950 | 89.79 | 0.027 | 0.03% | 2024/02/22 | 1402/12/03 |
89.9270 | 86.5210 | 90.0480 | 89.7630 | 0.14 | 0.16% | 2024/02/21 | 1402/12/02 |
90.0050 | 89.7680 | 90.1610 | 89.9030 | 0.062 | 0.07% | 2024/02/20 | 1402/12/01 |
89.9390 | 89.5350 | 90.4620 | 89.9650 | 0.19 | 0.21% | 2024/02/19 | 1402/11/30 |
89.7460 | 89.7460 | 89.83 | 89.7750 | 0.021 | 0.02% | 2024/02/17 | 1402/11/28 |
89.6350 | 89.5310 | 89.8520 | 89.7960 | 0.144 | 0.16% | 2024/02/16 | 1402/11/27 |
89.6940 | 89.4080 | 89.8040 | 89.6520 | 0.025 | 0.03% | 2024/02/15 | 1402/11/26 |
89.3340 | 89.1990 | 89.7160 | 89.6770 | 0.025 | 0.03% | 2024/02/14 | 1402/11/25 |