زلوتی لهستان / یورو در روز جاری
۲۳:۵۶:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.232 | 23:56:49 | - | - | 0.0014 | 0.61% | 0.0015 | 0.65% | 0.0016 | - |
0.232 | 23:51:51 | 0.0001 | 0.04% | 0.0014 | 0.61% | 0.0015 | 0.65% | 0.0016 | - |
0.2319 | 23:43:53 | 0.0001 | 0.04% | 0.0013 | 0.56% | 0.0014 | 0.61% | 0.0017 | - |
0.232 | 23:35:01 | - | - | 0.0014 | 0.61% | 0.0015 | 0.65% | 0.0016 | - |
0.232 | 23:28:27 | 0.0001 | 0.04% | 0.0014 | 0.61% | 0.0015 | 0.65% | 0.0016 | - |
0.2319 | 22:57:35 | - | - | 0.0013 | 0.56% | 0.0014 | 0.61% | 0.0017 | - |
0.2319 | 22:51:16 | 0.0001 | 0.04% | 0.0013 | 0.56% | 0.0014 | 0.61% | 0.0017 | - |
0.2318 | 22:45:51 | - | - | 0.0012 | 0.52% | 0.0013 | 0.56% | 0.0018 | - |
0.2318 | 22:38:45 | 0.0001 | 0.04% | 0.0012 | 0.52% | 0.0013 | 0.56% | 0.0018 | - |
0.2319 | 22:18:13 | - | - | 0.0013 | 0.56% | 0.0014 | 0.61% | 0.0017 | - |
0.2319 | 22:12:55 | 0.0001 | 0.04% | 0.0013 | 0.56% | 0.0014 | 0.61% | 0.0017 | - |
0.232 | 22:04:04 | - | - | 0.0014 | 0.61% | 0.0015 | 0.65% | 0.0016 | - |
0.232 | 21:54:40 | 0.0001 | 0.04% | 0.0014 | 0.61% | 0.0015 | 0.65% | 0.0016 | - |
0.2319 | 20:44:53 | 0.0001 | 0.04% | 0.0013 | 0.56% | 0.0014 | 0.61% | 0.0017 | - |
0.2318 | 20:26:49 | 0.0001 | 0.04% | 0.0012 | 0.52% | 0.0013 | 0.56% | 0.0018 | - |
0.2317 | 20:14:11 | 0.0001 | 0.04% | 0.0011 | 0.48% | 0.0012 | 0.52% | 0.0019 | - |
0.2318 | 19:37:22 | 0.0001 | 0.04% | 0.0012 | 0.52% | 0.0013 | 0.56% | 0.0018 | - |
0.2317 | 19:33:54 | 0.0001 | 0.04% | 0.0011 | 0.48% | 0.0012 | 0.52% | 0.0019 | - |
0.2316 | 19:21:27 | 0.0002 | 0.09% | 0.001 | 0.43% | 0.0011 | 0.48% | 0.002 | - |
0.2318 | 19:14:50 | - | - | 0.0012 | 0.52% | 0.0013 | 0.56% | 0.0018 | - |
0.2318 | 19:10:23 | 0.0001 | 0.04% | 0.0012 | 0.52% | 0.0013 | 0.56% | 0.0018 | - |
0.2317 | 19:03:01 | 0.0003 | 0.13% | 0.0011 | 0.48% | 0.0012 | 0.52% | 0.0019 | - |
0.232 | 18:54:01 | - | - | 0.0014 | 0.61% | 0.0015 | 0.65% | 0.0016 | - |
0.232 | 18:48:25 | 0.0001 | 0.04% | 0.0014 | 0.61% | 0.0015 | 0.65% | 0.0016 | - |
0.2319 | 18:42:01 | 0.0001 | 0.04% | 0.0013 | 0.56% | 0.0014 | 0.61% | 0.0017 | - |
0.2318 | 18:26:22 | - | - | 0.0012 | 0.52% | 0.0013 | 0.56% | 0.0018 | - |
0.2318 | 18:21:46 | 0.0001 | 0.04% | 0.0012 | 0.52% | 0.0013 | 0.56% | 0.0018 | - |
0.2317 | 18:16:01 | - | - | 0.0011 | 0.48% | 0.0012 | 0.52% | 0.0019 | - |
0.2317 | 18:12:18 | 0.0001 | 0.04% | 0.0011 | 0.48% | 0.0012 | 0.52% | 0.0019 | - |
0.2318 | 18:04:35 | 0.0001 | 0.04% | 0.0012 | 0.52% | 0.0013 | 0.56% | 0.0018 | - |