زلوتی لهستان / پوند مصر در روز جاری
۰۸:۴۲:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.9058 | 08:42:39 | 0.0005 | - | 0.0398 | 0.34% | 0.0385 | 0.32% | 0.016 | 0.0942 |
11.9053 | 08:35:36 | 0.0015 | 0.01% | 0.0393 | 0.33% | 0.038 | 0.32% | 0.0165 | 0.0947 |
11.9068 | 08:21:21 | 0.0088 | 0.07% | 0.0408 | 0.34% | 0.0395 | 0.33% | 0.015 | 0.0932 |
11.898 | 08:09:21 | 0.0033 | 0.03% | 0.032 | 0.27% | 0.0307 | 0.26% | 0.0238 | 0.102 |
11.9013 | 08:03:02 | 0.0014 | 0.01% | 0.0353 | 0.30% | 0.034 | 0.29% | 0.0205 | 0.0987 |
11.8999 | 07:50:57 | 0.0115 | 0.10% | 0.0339 | 0.29% | 0.0326 | 0.27% | 0.0219 | 0.1001 |
11.9114 | 07:44:00 | 0.0035 | 0.03% | 0.0454 | 0.38% | 0.0441 | 0.37% | 0.0104 | 0.0886 |
11.9149 | 07:37:43 | 0.018 | 0.15% | 0.0489 | 0.41% | 0.0476 | 0.40% | 0.0069 | 0.0851 |
11.8969 | 07:25:08 | 0.0046 | 0.04% | 0.0309 | 0.26% | 0.0296 | 0.25% | 0.0249 | 0.1031 |
11.8923 | 07:17:26 | - | - | 0.0263 | 0.22% | 0.025 | 0.21% | 0.0295 | 0.1077 |
11.8923 | 07:13:42 | 0.0252 | 0.21% | 0.0263 | 0.22% | 0.025 | 0.21% | 0.0295 | 0.1077 |
11.8671 | 07:06:51 | 0.01 | 0.08% | 0.0011 | 0.01% | 0.0002 | - | 0.0547 | 0.1329 |
11.8771 | 06:51:58 | 0.0159 | 0.13% | 0.0111 | 0.09% | 0.0098 | 0.08% | 0.0447 | 0.1229 |
11.893 | 06:44:46 | 0.0009 | 0.01% | 0.027 | 0.23% | 0.0257 | 0.22% | 0.0288 | 0.107 |
11.8939 | 06:38:28 | 0.0001 | - | 0.0279 | 0.24% | 0.0266 | 0.22% | 0.0279 | 0.1061 |
11.894 | 06:24:52 | 0.0249 | 0.21% | 0.028 | 0.24% | 0.0267 | 0.22% | 0.0278 | 0.106 |
11.9189 | 06:17:43 | - | - | 0.0529 | 0.45% | 0.0516 | 0.43% | 0.0029 | 0.0811 |
11.9189 | 06:13:51 | 0.0037 | 0.03% | 0.0529 | 0.45% | 0.0516 | 0.43% | 0.0029 | 0.0811 |
11.9152 | 06:07:18 | 0.0231 | 0.19% | 0.0492 | 0.41% | 0.0479 | 0.40% | 0.0066 | 0.0848 |
11.9383 | 05:53:14 | 0.0058 | 0.05% | 0.0723 | 0.61% | 0.071 | 0.60% | 0.0165 | 0.0617 |
11.9441 | 05:46:22 | 0.0004 | - | 0.0781 | 0.66% | 0.0768 | 0.65% | 0.0223 | 0.0559 |
11.9445 | 05:39:16 | 0.0035 | 0.03% | 0.0785 | 0.66% | 0.0772 | 0.65% | 0.0227 | 0.0555 |
11.941 | 05:22:11 | 0.0006 | 0.01% | 0.075 | 0.63% | 0.0737 | 0.62% | 0.0192 | 0.059 |
11.9404 | 05:15:29 | - | - | 0.0744 | 0.63% | 0.0731 | 0.62% | 0.0186 | 0.0596 |
11.9404 | 05:11:18 | 0.0023 | 0.02% | 0.0744 | 0.63% | 0.0731 | 0.62% | 0.0186 | 0.0596 |
11.9427 | 05:03:56 | 0.081 | 0.68% | 0.0767 | 0.65% | 0.0754 | 0.64% | 0.0209 | 0.0573 |
11.8617 | 04:49:02 | 0.0002 | - | 0.0043 | 0.04% | 0.0056 | 0.05% | 0.0601 | 0.1383 |
11.8619 | 04:41:35 | 0.0019 | 0.02% | 0.0041 | 0.03% | 0.0054 | 0.05% | 0.0599 | 0.1381 |
11.86 | 04:34:43 | 0.0031 | 0.03% | 0.006 | 0.05% | 0.0073 | 0.06% | 0.0618 | 0.14 |
11.8631 | 04:20:56 | 0.0013 | 0.01% | 0.0029 | 0.02% | 0.0042 | 0.04% | 0.0587 | 0.1369 |