تاریخچه زلوتی لهستان / پوند مصر
۱۰:۵۲:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.9703 | 11.8690 | 11.9703 | 11.8695 | 0.0147 | 0.12% | 2024/04/18 | 1403/01/30 |
11.8548 | 11.8548 | 11.8548 | 11.8548 | - | - | 2024/04/17 | 1403/01/29 |
11.9176 | 11.8662 | 11.9176 | 11.8963 | 0.0255 | 0.21% | 2024/04/16 | 1403/01/28 |
11.8579 | 11.8126 | 12.1203 | 11.9218 | 0.1065 | 0.9% | 2024/04/15 | 1403/01/27 |
11.9722 | 7.6411 | 11.9823 | 11.8153 | 0.1596 | 1.35% | 2024/04/12 | 1403/01/24 |
11.9857 | 7.6411 | 12.0145 | 11.9749 | 0.0023 | 0.02% | 2024/04/11 | 1403/01/23 |
12.1178 | 11.9645 | 12.1451 | 11.9772 | 0.1279 | 1.07% | 2024/04/10 | 1403/01/22 |
12.1212 | 12.0953 | 12.1608 | 12.1051 | 0.0126 | 0.1% | 2024/04/09 | 1403/01/21 |
12.0257 | 12.0213 | 12.1178 | 12.1177 | 0.1144 | 0.95% | 2024/04/08 | 1403/01/20 |
12.0022 | 12.0016 | 12.0033 | 12.0033 | - | - | 2024/04/06 | 1403/01/18 |
11.9607 | 7.6411 | 12.0160 | 12.0033 | 0.0342 | 0.29% | 2024/04/05 | 1403/01/17 |
11.9668 | 11.9546 | 12.0217 | 11.9691 | 0.0062 | 0.05% | 2024/04/04 | 1403/01/16 |
11.8444 | 11.8291 | 11.9651 | 11.9629 | 0.1225 | 1.03% | 2024/04/03 | 1403/01/15 |
11.9542 | 11.7748 | 11.9674 | 11.8404 | 0.1132 | 0.96% | 2024/04/01 | 1403/01/13 |
7.6411 | 7.6411 | 11.9536 | 11.9536 | - | - | 2024/03/31 | 1403/01/12 |
11.9262 | 11.9254 | 11.9536 | 11.9536 | 0.0131 | 0.11% | 2024/03/30 | 1403/01/11 |
11.8762 | 11.8739 | 11.9556 | 11.9405 | 0.0693 | 0.58% | 2024/03/29 | 1403/01/10 |
11.8516 | 11.7742 | 11.9031 | 11.8712 | 0.0579 | 0.49% | 2024/03/28 | 1403/01/09 |
11.8990 | 11.8990 | 11.9307 | 11.9291 | 0.0789 | 0.66% | 2024/03/25 | 1403/01/06 |
7.6411 | 7.6411 | 12.0080 | 12.0080 | - | - | 2024/03/22 | 1403/01/03 |
12.0080 | 12.0080 | 12.0080 | 12.0080 | 0.0988 | 0.82% | 2024/03/18 | 1402/12/28 |
7.6411 | 7.6411 | 12.1068 | 12.1068 | - | - | 2024/03/17 | 1402/12/27 |
12.1068 | 12.1068 | 12.1068 | 12.1068 | 0.0038 | 0.03% | 2024/03/16 | 1402/12/26 |
12.3822 | 12.1005 | 12.4061 | 12.1030 | 0.0262 | 0.22% | 2024/03/14 | 1402/12/24 |
12.5209 | 12.4884 | 12.5674 | 12.4884 | 0.0329 | 0.26% | 2024/03/12 | 1402/12/22 |
12.5905 | 12.5049 | 12.5995 | 12.5213 | 0.0574 | 0.46% | 2024/03/11 | 1402/12/21 |
12.5625 | 12.5601 | 12.5787 | 12.5787 | 0.0111 | 0.09% | 2024/03/09 | 1402/12/19 |
12.5699 | 12.5225 | 12.6040 | 12.5676 | 0.0111 | 0.09% | 2024/03/08 | 1402/12/18 |