| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.7642 | 06:28:55 | 0.0001 | 0.01% | 0.0004 | 0.02% | 0.0001 | 0.01% | 0.0023 | 0.2358 |
| 1.7641 | 06:22:16 | 0.0004 | 0.02% | 0.0005 | 0.03% | 0.0002 | 0.01% | 0.0024 | 0.2359 |
| 1.7645 | 06:14:53 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.01% | 0.002 | 0.2355 |
| 1.7646 | 06:01:45 | 0.0001 | 0.01% | - | - | 0.0003 | 0.02% | 0.0019 | 0.2354 |
| 1.7645 | 05:57:00 | 0.0003 | 0.02% | 0.0001 | 0.01% | 0.0002 | 0.01% | 0.002 | 0.2355 |
| 1.7642 | 05:50:00 | 0.0005 | 0.03% | 0.0004 | 0.02% | 0.0001 | 0.01% | 0.0023 | 0.2358 |
| 1.7647 | 05:43:14 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0004 | 0.02% | 0.0018 | 0.2353 |
| 1.7646 | 05:29:09 | 0.0004 | 0.02% | - | - | 0.0003 | 0.02% | 0.0019 | 0.2354 |
| 1.7642 | 05:22:17 | 0.0001 | 0.01% | 0.0004 | 0.02% | 0.0001 | 0.01% | 0.0023 | 0.2358 |
| 1.7643 | 05:08:00 | 0.0002 | 0.01% | 0.0003 | 0.02% | - | - | 0.0022 | 0.2357 |
| 1.7645 | 04:57:00 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.01% | 0.002 | 0.2355 |
| 1.7644 | 04:50:00 | 0.0003 | 0.02% | 0.0002 | 0.01% | 0.0001 | 0.01% | 0.0021 | 0.2356 |
| 1.7647 | 04:36:29 | 0.0004 | 0.02% | 0.0001 | 0.01% | 0.0004 | 0.02% | 0.0018 | 0.2353 |
| 1.7643 | 04:28:58 | 0.0006 | 0.03% | 0.0003 | 0.02% | - | - | 0.0022 | 0.2357 |
| 1.7649 | 04:22:21 | 0.0001 | 0.01% | 0.0003 | 0.02% | 0.0006 | 0.03% | 0.0016 | 0.2351 |
| 1.765 | 04:15:00 | 0.0004 | 0.02% | 0.0004 | 0.02% | 0.0007 | 0.04% | 0.0015 | 0.235 |
| 1.7646 | 04:08:01 | 0.0003 | 0.02% | - | - | 0.0003 | 0.02% | 0.0019 | 0.2354 |
| 1.7643 | 04:01:30 | 0.0004 | 0.02% | 0.0003 | 0.02% | - | - | 0.0022 | 0.2357 |
| 1.7647 | 03:57:01 | 0.0007 | 0.04% | 0.0001 | 0.01% | 0.0004 | 0.02% | 0.0018 | 0.2353 |
| 1.764 | 03:50:21 | 0.0003 | 0.02% | 0.0006 | 0.03% | 0.0003 | 0.02% | 0.0025 | 0.236 |
| 1.7643 | 03:43:04 | 0.0004 | 0.02% | 0.0003 | 0.02% | - | - | 0.0022 | 0.2357 |
| 1.7639 | 03:36:17 | 0.0004 | 0.02% | 0.0007 | 0.04% | 0.0004 | 0.02% | 0.0026 | 0.2361 |
| 1.7643 | 03:22:04 | 0.0004 | 0.02% | 0.0003 | 0.02% | - | - | 0.0022 | 0.2357 |
| 1.7639 | 03:14:57 | 0.0001 | 0.01% | 0.0007 | 0.04% | 0.0004 | 0.02% | 0.0026 | 0.2361 |
| 1.764 | 03:01:46 | 0.0003 | 0.02% | 0.0006 | 0.03% | 0.0003 | 0.02% | 0.0025 | 0.236 |
| 1.7643 | 02:56:56 | 0.0004 | 0.02% | 0.0003 | 0.02% | - | - | 0.0022 | 0.2357 |
| 1.7639 | 02:43:00 | 0.0001 | 0.01% | 0.0007 | 0.04% | 0.0004 | 0.02% | 0.0026 | 0.2361 |
| 1.7638 | 02:36:20 | 0.0001 | 0.01% | 0.0008 | 0.05% | 0.0005 | 0.03% | 0.0027 | 0.2362 |
| 1.7639 | 02:29:03 | 0.0005 | 0.03% | 0.0007 | 0.04% | 0.0004 | 0.02% | 0.0026 | 0.2361 |
| 1.7644 | 02:14:58 | 0.0001 | 0.01% | 0.0002 | 0.01% | 0.0001 | 0.01% | 0.0021 | 0.2356 |
