تاریخچه زلوتی لهستان / کرون دانمارک
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7335 | 1.7335 | 1.7335 | 1.7335 | 0.0041 | 0.24% | 2024/03/18 | 1402/12/28 |
1.6938 | 1.6938 | 1.7376 | 1.7376 | - | - | 2024/03/17 | 1402/12/27 |
1.7376 | 1.7376 | 1.7376 | 1.7376 | 0.004 | 0.23% | 2024/03/16 | 1402/12/26 |
1.7415 | 1.7336 | 1.7421 | 1.7336 | 0.004 | 0.23% | 2024/03/14 | 1402/12/24 |
1.7423 | 1.74 | 1.7441 | 1.7428 | 0.0016 | 0.09% | 2024/03/12 | 1402/12/22 |
1.7393 | 1.7329 | 1.7438 | 1.7412 | 0.0057 | 0.33% | 2024/03/11 | 1402/12/21 |
1.7327 | 1.7327 | 1.7362 | 1.7355 | 0.0027 | 0.16% | 2024/03/09 | 1402/12/19 |
1.7335 | 1.7291 | 1.7360 | 1.7328 | - | - | 2024/03/08 | 1402/12/18 |
1.7289 | 1.7274 | 1.7360 | 1.7328 | 0.0045 | 0.26% | 2024/03/06 | 1402/12/16 |
1.7274 | 1.7230 | 1.7304 | 1.7283 | 0.0028 | 0.16% | 2024/03/04 | 1402/12/14 |
1.7283 | 1.7283 | 1.7283 | 1.7283 | 0.0009 | 0.05% | 2024/03/03 | 1402/12/13 |
1.7276 | 1.7273 | 1.7291 | 1.7274 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
1.7265 | 1.7265 | 1.7273 | 1.7273 | 0.0002 | 0.01% | 2024/03/01 | 1402/12/11 |
1.7264 | 1.7248 | 1.7279 | 1.7275 | 0.0011 | 0.06% | 2024/02/29 | 1402/12/10 |
1.7301 | 1.7246 | 1.7356 | 1.7264 | 0.0027 | 0.16% | 2024/02/28 | 1402/12/09 |
1.7310 | 1.7285 | 1.7335 | 1.7291 | 0.0019 | 0.11% | 2024/02/27 | 1402/12/08 |
1.7348 | 1.7282 | 1.7348 | 1.7310 | 0.0028 | 0.16% | 2024/02/26 | 1402/12/07 |
1.7319 | 1.7318 | 1.7338 | 1.7338 | 0.0026 | 0.15% | 2024/02/24 | 1402/12/05 |
1.7243 | 1.7193 | 1.7320 | 1.7312 | 0.0064 | 0.37% | 2024/02/23 | 1402/12/04 |
1.7277 | 1.7236 | 1.7301 | 1.7248 | 0.0024 | 0.14% | 2024/02/22 | 1402/12/03 |
1.7281 | 1.6938 | 1.7299 | 1.7272 | 0.0002 | 0.01% | 2024/02/21 | 1402/12/02 |
1.7236 | 1.7223 | 1.7277 | 1.7274 | 0.0041 | 0.24% | 2024/02/20 | 1402/12/01 |
1.7245 | 1.7171 | 1.7255 | 1.7233 | 0.0025 | 0.15% | 2024/02/19 | 1402/11/30 |
1.7180 | 1.7179 | 1.7208 | 1.7208 | 0.0023 | 0.13% | 2024/02/17 | 1402/11/28 |
1.7165 | 1.7151 | 1.7206 | 1.7185 | 0.0009 | 0.05% | 2024/02/16 | 1402/11/27 |
1.7181 | 1.7150 | 1.7207 | 1.7176 | 0.0003 | 0.02% | 2024/02/15 | 1402/11/26 |
1.7195 | 1.7146 | 1.7246 | 1.7179 | 0.001 | 0.06% | 2024/02/14 | 1402/11/25 |
1.7274 | 1.7168 | 1.7277 | 1.7189 | 0.001 | 0.06% | 2024/02/13 | 1402/11/24 |