زلوتی لهستان / کرون چک در روز جاری
۰۰:۴۹:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.8759 | 00:49:41 | 0.0032 | 0.05% | 0.034 | 0.58% | 0.0335 | 0.57% | 0.0713 | 0.1241 |
5.8791 | 00:43:05 | 0.0039 | 0.07% | 0.0372 | 0.64% | 0.0367 | 0.63% | 0.0681 | 0.1209 |
5.8752 | 00:35:24 | 0.003 | 0.05% | 0.0333 | 0.57% | 0.0328 | 0.56% | 0.072 | 0.1248 |
5.8722 | 00:10:22 | 0.0012 | 0.02% | 0.0303 | 0.52% | 0.0298 | 0.51% | 0.075 | 0.1278 |
5.871 | 00:03:57 | 0.0007 | 0.01% | 0.0291 | 0.50% | 0.0286 | 0.49% | 0.0762 | 0.129 |
5.8703 | 23:57:23 | - | - | 0.0284 | 0.49% | 0.0279 | 0.48% | 0.0769 | 0.1297 |
5.8703 | 23:53:02 | 0.0001 | - | 0.0284 | 0.49% | 0.0279 | 0.48% | 0.0769 | 0.1297 |
5.8702 | 23:44:59 | 0.0003 | 0.01% | 0.0283 | 0.48% | 0.0278 | 0.48% | 0.077 | 0.1298 |
5.8705 | 23:36:11 | 0.0009 | 0.02% | 0.0286 | 0.49% | 0.0281 | 0.48% | 0.0767 | 0.1295 |
5.8714 | 23:29:47 | 0.0011 | 0.02% | 0.0295 | 0.50% | 0.029 | 0.50% | 0.0758 | 0.1286 |
5.8703 | 23:10:38 | 0.0002 | - | 0.0284 | 0.49% | 0.0279 | 0.48% | 0.0769 | 0.1297 |
5.8705 | 22:52:12 | 0.0035 | 0.06% | 0.0286 | 0.49% | 0.0281 | 0.48% | 0.0767 | 0.1295 |
5.867 | 22:47:07 | 0.0001 | - | 0.0251 | 0.43% | 0.0246 | 0.42% | 0.0802 | 0.133 |
5.8671 | 22:40:15 | 0.0014 | 0.02% | 0.0252 | 0.43% | 0.0247 | 0.42% | 0.0801 | 0.1329 |
5.8685 | 22:33:29 | - | - | 0.0266 | 0.46% | 0.0261 | 0.45% | 0.0787 | 0.1315 |
5.8685 | 22:27:00 | 0.0002 | - | 0.0266 | 0.46% | 0.0261 | 0.45% | 0.0787 | 0.1315 |
5.8683 | 22:23:15 | - | - | 0.0264 | 0.45% | 0.0259 | 0.44% | 0.0789 | 0.1317 |
5.8683 | 22:20:02 | 0.0025 | 0.04% | 0.0264 | 0.45% | 0.0259 | 0.44% | 0.0789 | 0.1317 |
5.8708 | 22:14:31 | 0.0002 | - | 0.0289 | 0.49% | 0.0284 | 0.49% | 0.0764 | 0.1292 |
5.871 | 21:56:23 | 0.0003 | 0.01% | 0.0291 | 0.50% | 0.0286 | 0.49% | 0.0762 | 0.129 |
5.8713 | 21:54:14 | 0.0009 | 0.02% | 0.0294 | 0.50% | 0.0289 | 0.49% | 0.0759 | 0.1287 |
5.8704 | 21:40:31 | 0.0002 | - | 0.0285 | 0.49% | 0.028 | 0.48% | 0.0768 | 0.1296 |
5.8702 | 21:32:56 | - | - | 0.0283 | 0.48% | 0.0278 | 0.48% | 0.077 | 0.1298 |
5.8702 | 21:31:11 | 0.0004 | 0.01% | 0.0283 | 0.48% | 0.0278 | 0.48% | 0.077 | 0.1298 |
5.8706 | 21:22:20 | - | - | 0.0287 | 0.49% | 0.0282 | 0.48% | 0.0766 | 0.1294 |
5.8706 | 21:15:55 | 0.0021 | 0.04% | 0.0287 | 0.49% | 0.0282 | 0.48% | 0.0766 | 0.1294 |
5.8685 | 20:59:03 | 0.0002 | - | 0.0266 | 0.46% | 0.0261 | 0.45% | 0.0787 | 0.1315 |
5.8687 | 20:45:57 | 0.0003 | 0.01% | 0.0268 | 0.46% | 0.0263 | 0.45% | 0.0785 | 0.1313 |
5.869 | 20:37:39 | 0.0009 | 0.02% | 0.0271 | 0.46% | 0.0266 | 0.46% | 0.0782 | 0.131 |
5.8681 | 20:27:11 | 0.0016 | 0.03% | 0.0262 | 0.45% | 0.0257 | 0.44% | 0.0791 | 0.1319 |