زلوتی لهستان / یوان چین در روز جاری
۱۰:۱۳:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.8064 | 10:13:40 | 0.0003 | 0.02% | 0.0031 | 0.17% | 0.0032 | 0.18% | 0.0075 | 0.1936 |
1.8067 | 10:09:54 | 0.0007 | 0.04% | 0.0028 | 0.15% | 0.0029 | 0.16% | 0.0072 | 0.1933 |
1.8074 | 10:02:39 | 0.0013 | 0.07% | 0.0021 | 0.12% | 0.0022 | 0.12% | 0.0065 | 0.1926 |
1.8061 | 09:55:18 | 0.0012 | 0.07% | 0.0034 | 0.19% | 0.0035 | 0.19% | 0.0078 | 0.1939 |
1.8073 | 09:33:39 | 0.0002 | 0.01% | 0.0022 | 0.12% | 0.0023 | 0.13% | 0.0066 | 0.1927 |
1.8075 | 09:26:20 | 0.0001 | 0.01% | 0.002 | 0.11% | 0.0021 | 0.12% | 0.0064 | 0.1925 |
1.8076 | 09:12:48 | 0.0001 | 0.01% | 0.0019 | 0.11% | 0.002 | 0.11% | 0.0063 | 0.1924 |
1.8077 | 08:39:58 | 0.0002 | 0.01% | 0.0018 | 0.10% | 0.0019 | 0.11% | 0.0062 | 0.1923 |
1.8075 | 08:26:15 | 0.0001 | 0.01% | 0.002 | 0.11% | 0.0021 | 0.12% | 0.0064 | 0.1925 |
1.8076 | 08:12:27 | - | - | 0.0019 | 0.11% | 0.002 | 0.11% | 0.0063 | 0.1924 |
1.8076 | 08:07:36 | 0.0003 | 0.02% | 0.0019 | 0.11% | 0.002 | 0.11% | 0.0063 | 0.1924 |
1.8073 | 08:00:12 | 0.0002 | 0.01% | 0.0022 | 0.12% | 0.0023 | 0.13% | 0.0066 | 0.1927 |
1.8075 | 07:46:12 | 0.0002 | 0.01% | 0.002 | 0.11% | 0.0021 | 0.12% | 0.0064 | 0.1925 |
1.8077 | 07:40:01 | 0.0001 | 0.01% | 0.0018 | 0.10% | 0.0019 | 0.11% | 0.0062 | 0.1923 |
1.8076 | 07:34:23 | - | - | 0.0019 | 0.11% | 0.002 | 0.11% | 0.0063 | 0.1924 |
1.8076 | 07:28:27 | 0.0003 | 0.02% | 0.0019 | 0.11% | 0.002 | 0.11% | 0.0063 | 0.1924 |
1.8079 | 07:11:42 | - | - | 0.0016 | 0.09% | 0.0017 | 0.09% | 0.006 | 0.1921 |
1.8079 | 07:04:16 | 0.0004 | 0.02% | 0.0016 | 0.09% | 0.0017 | 0.09% | 0.006 | 0.1921 |
1.8083 | 06:57:30 | 0.0002 | 0.01% | 0.0012 | 0.07% | 0.0013 | 0.07% | 0.0056 | 0.1917 |
1.8081 | 06:36:59 | - | - | 0.0014 | 0.08% | 0.0015 | 0.08% | 0.0058 | 0.1919 |
1.8081 | 06:29:35 | 0.0001 | 0.01% | 0.0014 | 0.08% | 0.0015 | 0.08% | 0.0058 | 0.1919 |
1.808 | 06:23:08 | 0.0002 | 0.01% | 0.0015 | 0.08% | 0.0016 | 0.09% | 0.0059 | 0.192 |
1.8078 | 06:16:24 | 0.0002 | 0.01% | 0.0017 | 0.09% | 0.0018 | 0.10% | 0.0061 | 0.1922 |
1.8076 | 06:05:58 | 0.0002 | 0.01% | 0.0019 | 0.11% | 0.002 | 0.11% | 0.0063 | 0.1924 |
1.8078 | 05:59:00 | 0.0006 | 0.03% | 0.0017 | 0.09% | 0.0018 | 0.10% | 0.0061 | 0.1922 |
1.8084 | 05:50:50 | 0.0002 | 0.01% | 0.0011 | 0.06% | 0.0012 | 0.07% | 0.0055 | 0.1916 |
1.8082 | 05:43:13 | - | - | 0.0013 | 0.07% | 0.0014 | 0.08% | 0.0057 | 0.1918 |
1.8082 | 05:36:12 | 0.0005 | 0.03% | 0.0013 | 0.07% | 0.0014 | 0.08% | 0.0057 | 0.1918 |
1.8087 | 05:02:09 | 0.0003 | 0.02% | 0.0008 | 0.04% | 0.0009 | 0.05% | 0.0052 | 0.1913 |
1.809 | 04:57:15 | 0.0007 | 0.04% | 0.0005 | 0.03% | 0.0006 | 0.03% | 0.0049 | 0.191 |