| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 255.67 | 11:50:01 | 0.01 | - | 0.84 | 0.33% | 0.83 | 0.33% | 2.74 | 1.33 |
| 255.68 | 11:43:20 | 0.31 | 0.12% | 0.85 | 0.33% | 0.84 | 0.33% | 2.73 | 1.32 |
| 255.37 | 11:36:31 | 0.06 | 0.02% | 0.54 | 0.21% | 0.53 | 0.21% | 3.04 | 1.63 |
| 255.31 | 11:29:21 | 0.14 | 0.05% | 0.48 | 0.19% | 0.47 | 0.18% | 3.1 | 1.69 |
| 255.17 | 11:22:08 | 0.07 | 0.03% | 0.34 | 0.13% | 0.33 | 0.13% | 3.24 | 1.83 |
| 255.1 | 11:14:59 | 0.14 | 0.05% | 0.27 | 0.11% | 0.26 | 0.10% | 3.31 | 1.9 |
| 254.96 | 11:08:15 | 0.16 | 0.06% | 0.13 | 0.05% | 0.12 | 0.05% | 3.45 | 2.04 |
| 254.8 | 11:01:50 | 0.05 | 0.02% | 0.03 | 0.01% | 0.04 | 0.02% | 3.61 | 2.2 |
| 254.85 | 10:57:07 | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | - | 3.56 | 2.15 |
| 254.87 | 10:50:27 | 0.05 | 0.02% | 0.04 | 0.02% | 0.03 | 0.01% | 3.54 | 2.13 |
| 254.82 | 10:43:16 | 0.06 | 0.02% | 0.01 | - | 0.02 | 0.01% | 3.59 | 2.18 |
| 254.76 | 10:15:15 | 0.03 | 0.01% | 0.07 | 0.03% | 0.08 | 0.03% | 3.65 | 2.24 |
| 254.73 | 10:08:27 | 0.03 | 0.01% | 0.1 | 0.04% | 0.11 | 0.04% | 3.68 | 2.27 |
| 254.7 | 10:01:49 | 0.03 | 0.01% | 0.13 | 0.05% | 0.14 | 0.05% | 3.71 | 2.3 |
| 254.73 | 09:57:10 | 0.05 | 0.02% | 0.1 | 0.04% | 0.11 | 0.04% | 3.68 | 2.27 |
| 254.68 | 09:49:57 | 0.02 | 0.01% | 0.15 | 0.06% | 0.16 | 0.06% | 3.73 | 2.32 |
| 254.7 | 09:43:14 | 0.03 | 0.01% | 0.13 | 0.05% | 0.14 | 0.05% | 3.71 | 2.3 |
| 254.67 | 09:36:16 | 0.01 | - | 0.16 | 0.06% | 0.17 | 0.07% | 3.74 | 2.33 |
| 254.66 | 09:29:18 | 0.05 | 0.02% | 0.17 | 0.07% | 0.18 | 0.07% | 3.75 | 2.34 |
| 254.71 | 09:22:14 | 0.04 | 0.02% | 0.12 | 0.05% | 0.13 | 0.05% | 3.7 | 2.29 |
| 254.75 | 09:08:10 | 0.05 | 0.02% | 0.08 | 0.03% | 0.09 | 0.04% | 3.66 | 2.25 |
| 254.8 | 08:56:59 | 0.01 | - | 0.03 | 0.01% | 0.04 | 0.02% | 3.61 | 2.2 |
| 254.79 | 08:50:09 | 0.07 | 0.03% | 0.04 | 0.02% | 0.05 | 0.02% | 3.62 | 2.21 |
| 254.86 | 08:43:15 | 0.01 | - | 0.03 | 0.01% | 0.02 | 0.01% | 3.55 | 2.14 |
| 254.85 | 08:36:22 | 0.03 | 0.01% | 0.02 | 0.01% | 0.01 | - | 3.56 | 2.15 |
| 254.82 | 07:57:09 | 0.05 | 0.02% | 0.01 | - | 0.02 | 0.01% | 3.59 | 2.18 |
| 254.87 | 07:49:57 | 0.02 | 0.01% | 0.04 | 0.02% | 0.03 | 0.01% | 3.54 | 2.13 |
| 254.89 | 07:43:12 | 0.02 | 0.01% | 0.06 | 0.02% | 0.05 | 0.02% | 3.52 | 2.11 |
| 254.87 | 07:28:53 | 0.01 | - | 0.04 | 0.02% | 0.03 | 0.01% | 3.54 | 2.13 |
| 254.86 | 07:22:21 | 0.03 | 0.01% | 0.03 | 0.01% | 0.02 | 0.01% | 3.55 | 2.14 |
