| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 255.22 | 253.48 | 255.63 | 254.13 | 1.1 | 0.43% | 2025/12/08 | 1404/09/17 |
| 255.07 | 255.06 | 255.23 | 255.23 | 0.18 | 0.07% | 2025/12/06 | 1404/09/15 |
| 252.62 | 252.19 | 255.15 | 255.05 | 2.44 | 0.97% | 2025/12/05 | 1404/09/14 |
| 254.19 | 252.61 | 254.34 | 252.61 | 1.56 | 0.62% | 2025/12/04 | 1404/09/13 |
| 253.69 | 253.07 | 254.86 | 254.17 | 0.42 | 0.17% | 2025/12/03 | 1404/09/12 |
| 255.09 | 252.95 | 255.57 | 253.75 | 1.37 | 0.54% | 2025/12/02 | 1404/09/11 |
| 254.26 | 254.06 | 255.90 | 255.12 | 0.87 | 0.34% | 2025/12/01 | 1404/09/10 |
| 254.66 | 254.25 | 254.66 | 254.25 | 0.36 | 0.14% | 2025/11/29 | 1404/09/08 |
| 255.03 | 253.15 | 255.12 | 254.61 | 0.41 | 0.16% | 2025/11/28 | 1404/09/07 |
| 254.10 | 253.44 | 255.42 | 255.02 | 0.89 | 0.35% | 2025/11/27 | 1404/09/06 |
| 256.66 | 253.82 | 257.05 | 254.13 | 2.45 | 0.96% | 2025/11/26 | 1404/09/05 |
| 256.05 | 255.31 | 257.07 | 256.58 | 0.45 | 0.18% | 2025/11/25 | 1404/09/04 |
| 255.54 | 255.24 | 256.72 | 256.13 | 0.6 | 0.23% | 2025/11/24 | 1404/09/03 |
| 255.43 | 255.43 | 255.76 | 255.53 | 0.14 | 0.05% | 2025/11/22 | 1404/09/01 |
| 253.26 | 251.91 | 255.43 | 255.39 | 2.05 | 0.81% | 2025/11/21 | 1404/08/30 |
| 254.46 | 252.30 | 254.69 | 253.34 | 0.78 | 0.31% | 2025/11/20 | 1404/08/29 |
| 255.14 | 253.60 | 255.97 | 254.12 | 1.06 | 0.42% | 2025/11/19 | 1404/08/28 |
| 253.34 | 252.62 | 255.77 | 255.18 | 1.9 | 0.75% | 2025/11/18 | 1404/08/27 |
| 254.68 | 250.59 | 255.24 | 253.28 | 1.28 | 0.51% | 2025/11/17 | 1404/08/26 |
| 254.66 | 254.56 | 254.72 | 254.56 | 0.07 | 0.03% | 2025/11/15 | 1404/08/24 |
| 256.26 | 254.61 | 257.27 | 254.63 | 1.57 | 0.62% | 2025/11/14 | 1404/08/23 |
| 254.84 | 253.97 | 256.59 | 256.20 | 1.37 | 0.54% | 2025/11/13 | 1404/08/22 |
| 256.34 | 254.52 | 256.34 | 254.83 | 1.56 | 0.61% | 2025/11/12 | 1404/08/21 |
| 256.90 | 255.76 | 257.33 | 256.39 | 0.44 | 0.17% | 2025/11/11 | 1404/08/20 |
| 258.18 | 256.09 | 258.88 | 256.83 | 1.58 | 0.62% | 2025/11/10 | 1404/08/19 |
| 258.41 | 258.35 | 258.43 | 258.41 | 0.06 | 0.02% | 2025/11/08 | 1404/08/17 |
| 256.42 | 256.39 | 259.05 | 258.35 | 1.92 | 0.75% | 2025/11/07 | 1404/08/16 |
| 254.86 | 254.28 | 256.81 | 256.43 | 1.41 | 0.55% | 2025/11/06 | 1404/08/15 |
| 255.27 | 254.69 | 255.93 | 255.02 | 0.17 | 0.07% | 2025/11/05 | 1404/08/14 |
| 254.64 | 254.10 | 255.65 | 255.19 | 0.17 | 0.07% | 2025/11/04 | 1404/08/13 |
