تاریخچه زلوتی لهستان / پزو شیلی
۱۸:۴۳:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
246.87 | 245.87 | 246.93 | 246.31 | 7.68 | 3.22% | 2024/03/25 | 1403/01/06 |
227.91 | 227.91 | 238.63 | 238.63 | - | - | 2024/03/22 | 1403/01/03 |
238.63 | 238.63 | 238.63 | 238.63 | 0.06 | 0.03% | 2024/03/18 | 1402/12/28 |
227.91 | 227.91 | 238.57 | 238.57 | - | - | 2024/03/17 | 1402/12/27 |
238.57 | 238.57 | 238.57 | 238.57 | 0.04 | 0.02% | 2024/03/16 | 1402/12/26 |
241.66 | 237.56 | 241.71 | 238.53 | 0.23 | 0.1% | 2024/03/14 | 1402/12/24 |
247.17 | 246.84 | 247.38 | 246.84 | 0.14 | 0.06% | 2024/03/12 | 1402/12/22 |
244.68 | 244.38 | 247.48 | 246.98 | 2.23 | 0.91% | 2024/03/11 | 1402/12/21 |
244.41 | 244.41 | 244.75 | 244.75 | 0.24 | 0.1% | 2024/03/09 | 1402/12/19 |
249.84 | 244.42 | 249.93 | 244.51 | 5.24 | 2.14% | 2024/03/08 | 1402/12/18 |
247.10 | 246.69 | 250.41 | 249.75 | 4.65 | 1.9% | 2024/03/06 | 1402/12/16 |
242.41 | 242.23 | 245.46 | 245.10 | 1.88 | 0.77% | 2024/03/04 | 1402/12/14 |
242.41 | 242.32 | 242.51 | 242.32 | 0.17 | 0.07% | 2024/03/02 | 1402/12/12 |
243.22 | 242.45 | 243.22 | 242.49 | 2.85 | 1.18% | 2024/03/01 | 1402/12/11 |
245.33 | 244.95 | 245.42 | 245.34 | 0.23 | 0.09% | 2024/02/29 | 1402/12/10 |
246.67 | 245.07 | 247.66 | 245.11 | 3.76 | 1.53% | 2024/02/28 | 1402/12/09 |
249.27 | 248.63 | 249.67 | 248.87 | 0.13 | 0.05% | 2024/02/27 | 1402/12/08 |
246.08 | 245.19 | 249.44 | 249 | 2.84 | 1.15% | 2024/02/26 | 1402/12/07 |
246.15 | 246.15 | 246.26 | 246.16 | 0.08 | 0.03% | 2024/02/24 | 1402/12/05 |
245.42 | 244.44 | 247.90 | 246.08 | 0.57 | 0.23% | 2024/02/23 | 1402/12/04 |
243.20 | 242.84 | 245.80 | 245.51 | 2.47 | 1.02% | 2024/02/22 | 1402/12/03 |
241.21 | 227.91 | 243.66 | 243.04 | 1.77 | 0.73% | 2024/02/21 | 1402/12/02 |
240.78 | 240.43 | 242.30 | 241.27 | 0.46 | 0.19% | 2024/02/20 | 1402/12/01 |
241.24 | 239.71 | 242.12 | 240.81 | 1.14 | 0.47% | 2024/02/19 | 1402/11/30 |
241.83 | 241.83 | 242 | 241.95 | 0.04 | 0.02% | 2024/02/17 | 1402/11/28 |
239.73 | 239.22 | 242.18 | 241.99 | 2.31 | 0.96% | 2024/02/16 | 1402/11/27 |
237.14 | 236.36 | 240.25 | 239.68 | 2.54 | 1.07% | 2024/02/15 | 1402/11/26 |
240.03 | 235.74 | 240.28 | 237.14 | 2.54 | 1.07% | 2024/02/14 | 1402/11/25 |