| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.4959 | 15:23:49 | 0.0003 | 0.02% | 0.0021 | 0.14% | 0.0025 | 0.17% | 0.0038 | 0.4959 |
| 1.4956 | 15:16:39 | 0.0003 | 0.02% | 0.0018 | 0.12% | 0.0022 | 0.15% | 0.0041 | 0.4956 |
| 1.4959 | 15:09:15 | 0.0002 | 0.01% | 0.0021 | 0.14% | 0.0025 | 0.17% | 0.0038 | 0.4959 |
| 1.4961 | 15:02:51 | 0.0002 | 0.01% | 0.0023 | 0.15% | 0.0027 | 0.18% | 0.0036 | 0.4961 |
| 1.4963 | 14:58:10 | 0.0008 | 0.05% | 0.0025 | 0.17% | 0.0029 | 0.19% | 0.0034 | 0.4963 |
| 1.4955 | 14:51:06 | 0.0004 | 0.03% | 0.0017 | 0.11% | 0.0021 | 0.14% | 0.0042 | 0.4955 |
| 1.4959 | 14:44:39 | 0.0001 | 0.01% | 0.0021 | 0.14% | 0.0025 | 0.17% | 0.0038 | 0.4959 |
| 1.496 | 14:37:36 | 0.0005 | 0.03% | 0.0022 | 0.15% | 0.0026 | 0.17% | 0.0037 | 0.496 |
| 1.4955 | 14:29:54 | 0.0006 | 0.04% | 0.0017 | 0.11% | 0.0021 | 0.14% | 0.0042 | 0.4955 |
| 1.4961 | 14:23:41 | 0.0003 | 0.02% | 0.0023 | 0.15% | 0.0027 | 0.18% | 0.0036 | 0.4961 |
| 1.4958 | 14:16:54 | 0.0002 | 0.01% | 0.002 | 0.13% | 0.0024 | 0.16% | 0.0039 | 0.4958 |
| 1.496 | 14:09:21 | 0.0001 | 0.01% | 0.0022 | 0.15% | 0.0026 | 0.17% | 0.0037 | 0.496 |
| 1.4959 | 13:51:26 | 0.0001 | 0.01% | 0.0021 | 0.14% | 0.0025 | 0.17% | 0.0038 | 0.4959 |
| 1.4958 | 13:44:24 | 0.0004 | 0.03% | 0.002 | 0.13% | 0.0024 | 0.16% | 0.0039 | 0.4958 |
| 1.4954 | 13:37:37 | 0.0007 | 0.05% | 0.0016 | 0.11% | 0.002 | 0.13% | 0.0043 | 0.4954 |
| 1.4961 | 13:30:25 | 0.0004 | 0.03% | 0.0023 | 0.15% | 0.0027 | 0.18% | 0.0036 | 0.4961 |
| 1.4965 | 13:23:52 | 0.0005 | 0.03% | 0.0027 | 0.18% | 0.0031 | 0.21% | 0.0032 | 0.4965 |
| 1.497 | 13:17:59 | 0.0005 | 0.03% | 0.0032 | 0.21% | 0.0036 | 0.24% | 0.0027 | 0.497 |
| 1.4975 | 13:13:38 | 0.0009 | 0.06% | 0.0037 | 0.25% | 0.0041 | 0.27% | 0.0022 | 0.4975 |
| 1.4966 | 13:03:45 | 0.0001 | 0.01% | 0.0028 | 0.19% | 0.0032 | 0.21% | 0.0031 | 0.4966 |
| 1.4965 | 12:59:30 | 0.0005 | 0.03% | 0.0027 | 0.18% | 0.0031 | 0.21% | 0.0032 | 0.4965 |
| 1.497 | 12:53:59 | 0.0012 | 0.08% | 0.0032 | 0.21% | 0.0036 | 0.24% | 0.0027 | 0.497 |
| 1.4982 | 12:45:47 | 0.0002 | 0.01% | 0.0044 | 0.29% | 0.0048 | 0.32% | 0.0015 | 0.4982 |
| 1.4984 | 12:39:41 | 0.0003 | 0.02% | 0.0046 | 0.31% | 0.005 | 0.33% | 0.0013 | 0.4984 |
| 1.4987 | 12:31:59 | 0.0001 | 0.01% | 0.0049 | 0.33% | 0.0053 | 0.35% | 0.001 | 0.4987 |
| 1.4986 | 12:25:51 | 0.0001 | 0.01% | 0.0048 | 0.32% | 0.0052 | 0.35% | 0.0011 | 0.4986 |
| 1.4985 | 12:10:56 | 0.0007 | 0.05% | 0.0047 | 0.31% | 0.0051 | 0.34% | 0.0012 | 0.4985 |
| 1.4978 | 12:00:01 | 0.0005 | 0.03% | 0.004 | 0.27% | 0.0044 | 0.29% | 0.0019 | 0.4978 |
| 1.4973 | 11:52:52 | 0.0003 | 0.02% | 0.0035 | 0.23% | 0.0039 | 0.26% | 0.0024 | 0.4973 |
| 1.4976 | 11:45:52 | 0.0004 | 0.03% | 0.0038 | 0.25% | 0.0042 | 0.28% | 0.0021 | 0.4976 |
