تاریخچه زلوتی لهستان / لو بلغارستان
۱۵:۵۴:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.5404 | 4.5142 | 4.5441 | 4.5142 | 0.0257 | 0.57% | 2024/04/24 | 1403/02/05 |
4.5322 | 4.5112 | 4.5429 | 4.5399 | 0.0068 | 0.15% | 2024/04/23 | 1403/02/04 |
4.5460 | 4.5196 | 4.5519 | 4.5331 | 0.0104 | 0.23% | 2024/04/22 | 1403/02/03 |
4.5437 | 4.5434 | 4.5437 | 4.5435 | 0.0009 | 0.02% | 2024/04/21 | 1403/02/02 |
4.5132 | 4.4821 | 4.5426 | 4.5426 | 0.0043 | 0.09% | 2024/04/19 | 1403/01/31 |
4.5163 | 4.5115 | 4.5267 | 4.5131 | 0.0558 | 1.24% | 2024/04/18 | 1403/01/30 |
4.5689 | 4.5689 | 4.5689 | 4.5689 | - | - | 2024/04/17 | 1403/01/29 |
4.5455 | 4.5321 | 4.5455 | 4.5335 | 0.0113 | 0.25% | 2024/04/16 | 1403/01/28 |
4.5693 | 4.5448 | 4.5779 | 4.5448 | 0.0234 | 0.51% | 2024/04/15 | 1403/01/27 |
4.5914 | 4.4412 | 4.5953 | 4.5682 | 0.0214 | 0.47% | 2024/04/12 | 1403/01/24 |
4.5877 | 4.4412 | 4.5982 | 4.5896 | 0.0047 | 0.1% | 2024/04/11 | 1403/01/23 |
4.5919 | 4.5828 | 4.5975 | 4.5849 | 0.0012 | 0.03% | 2024/04/10 | 1403/01/22 |
4.5903 | 4.5844 | 4.5994 | 4.5861 | 0.0033 | 0.07% | 2024/04/09 | 1403/01/21 |
4.5737 | 4.5637 | 4.5894 | 4.5894 | 0.0161 | 0.35% | 2024/04/08 | 1403/01/20 |
4.4412 | 4.4412 | 4.5757 | 4.5733 | 0.0002 | - | 2024/04/07 | 1403/01/19 |
4.5729 | 4.5721 | 4.5731 | 4.5731 | 0.0005 | 0.01% | 2024/04/06 | 1403/01/18 |
4.5593 | 4.4412 | 4.5726 | 4.5726 | 0.0114 | 0.25% | 2024/04/05 | 1403/01/17 |
4.5630 | 4.5532 | 4.5668 | 4.5612 | - | - | 2024/04/04 | 1403/01/16 |
4.5624 | 4.5514 | 4.5640 | 4.5612 | 0.0007 | 0.02% | 2024/04/03 | 1403/01/15 |
4.5634 | 4.5496 | 4.5806 | 4.5605 | 0.0047 | 0.1% | 2024/04/01 | 1403/01/13 |
4.4412 | 4.4412 | 4.5652 | 4.5652 | - | - | 2024/03/31 | 1403/01/12 |
4.5612 | 4.5612 | 4.5652 | 4.5652 | 0.0007 | 0.02% | 2024/03/30 | 1403/01/11 |
4.5415 | 4.5415 | 4.5676 | 4.5659 | 0.0255 | 0.56% | 2024/03/29 | 1403/01/10 |
4.5348 | 4.5287 | 4.5463 | 4.5404 | 0.0024 | 0.05% | 2024/03/28 | 1403/01/09 |
4.5412 | 4.5410 | 4.5437 | 4.5428 | 0.0034 | 0.07% | 2024/03/25 | 1403/01/06 |
4.4412 | 4.4412 | 4.5462 | 4.5462 | - | - | 2024/03/22 | 1403/01/03 |
4.5462 | 4.5462 | 4.5462 | 4.5462 | 0.0072 | 0.16% | 2024/03/18 | 1402/12/28 |
4.4412 | 4.4412 | 4.5534 | 4.5534 | 0.0072 | 0.16% | 2024/03/17 | 1402/12/27 |