زلوتی لهستان / دلار باربادوس در روز جاری
۰۰:۴۹:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.5108 | 00:49:08 | 0.0004 | 0.08% | 0.0039 | 0.77% | 0.004 | 0.79% | 0.001 | 0.4892 |
0.5112 | 00:42:41 | 0.0003 | 0.06% | 0.0043 | 0.85% | 0.0044 | 0.87% | 0.0006 | 0.4888 |
0.5109 | 00:34:58 | 0.0002 | 0.04% | 0.004 | 0.79% | 0.0041 | 0.81% | 0.0009 | 0.4891 |
0.5107 | 00:09:56 | 0.0001 | 0.02% | 0.0038 | 0.75% | 0.0039 | 0.77% | 0.0011 | 0.4893 |
0.5106 | 00:03:30 | 0.0001 | 0.02% | 0.0037 | 0.73% | 0.0038 | 0.75% | 0.0012 | 0.4894 |
0.5107 | 23:57:15 | - | - | 0.0038 | 0.75% | 0.0039 | 0.77% | 0.0011 | 0.4893 |
0.5107 | 23:52:35 | 0.0002 | 0.04% | 0.0038 | 0.75% | 0.0039 | 0.77% | 0.0011 | 0.4893 |
0.5105 | 23:35:39 | 0.0001 | 0.02% | 0.0036 | 0.71% | 0.0037 | 0.73% | 0.0013 | 0.4895 |
0.5106 | 23:29:09 | 0.0002 | 0.04% | 0.0037 | 0.73% | 0.0038 | 0.75% | 0.0012 | 0.4894 |
0.5104 | 23:18:18 | - | - | 0.0035 | 0.69% | 0.0036 | 0.71% | 0.0014 | 0.4896 |
0.5104 | 23:15:19 | 0.0001 | 0.02% | 0.0035 | 0.69% | 0.0036 | 0.71% | 0.0014 | 0.4896 |
0.5103 | 22:58:17 | - | - | 0.0034 | 0.67% | 0.0035 | 0.69% | 0.0015 | 0.4897 |
0.5103 | 22:51:47 | 0.0003 | 0.06% | 0.0034 | 0.67% | 0.0035 | 0.69% | 0.0015 | 0.4897 |
0.51 | 22:39:36 | 0.0003 | 0.06% | 0.0031 | 0.61% | 0.0032 | 0.63% | 0.0018 | 0.49 |
0.5103 | 22:32:54 | - | - | 0.0034 | 0.67% | 0.0035 | 0.69% | 0.0015 | 0.4897 |
0.5103 | 22:26:21 | 0.0002 | 0.04% | 0.0034 | 0.67% | 0.0035 | 0.69% | 0.0015 | 0.4897 |
0.5105 | 22:19:10 | - | - | 0.0036 | 0.71% | 0.0037 | 0.73% | 0.0013 | 0.4895 |
0.5105 | 22:13:50 | 0.0002 | 0.04% | 0.0036 | 0.71% | 0.0037 | 0.73% | 0.0013 | 0.4895 |
0.5107 | 22:05:29 | - | - | 0.0038 | 0.75% | 0.0039 | 0.77% | 0.0011 | 0.4893 |
0.5107 | 21:55:38 | 0.0001 | 0.02% | 0.0038 | 0.75% | 0.0039 | 0.77% | 0.0011 | 0.4893 |
0.5106 | 21:39:48 | 0.0001 | 0.02% | 0.0037 | 0.73% | 0.0038 | 0.75% | 0.0012 | 0.4894 |
0.5105 | 21:32:17 | - | - | 0.0036 | 0.71% | 0.0037 | 0.73% | 0.0013 | 0.4895 |
0.5105 | 21:30:35 | 0.0001 | 0.02% | 0.0036 | 0.71% | 0.0037 | 0.73% | 0.0013 | 0.4895 |
0.5106 | 21:21:40 | - | - | 0.0037 | 0.73% | 0.0038 | 0.75% | 0.0012 | 0.4894 |
0.5106 | 21:15:17 | 0.0002 | 0.04% | 0.0037 | 0.73% | 0.0038 | 0.75% | 0.0012 | 0.4894 |
0.5104 | 20:58:30 | 0.0002 | 0.04% | 0.0035 | 0.69% | 0.0036 | 0.71% | 0.0014 | 0.4896 |
0.5102 | 20:45:24 | 0.0002 | 0.04% | 0.0033 | 0.65% | 0.0034 | 0.67% | 0.0016 | 0.4898 |
0.51 | 20:26:58 | 0.0005 | 0.10% | 0.0031 | 0.61% | 0.0032 | 0.63% | 0.0018 | 0.49 |
0.5095 | 20:14:18 | 0.0004 | 0.08% | 0.0026 | 0.51% | 0.0027 | 0.53% | 0.0023 | 0.4905 |
0.5099 | 20:02:37 | 0.0003 | 0.06% | 0.003 | 0.59% | 0.0031 | 0.61% | 0.0019 | 0.4901 |