زلوتی لهستان / دلار استرالیا در روز جاری
۰۰:۲۸:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.3798 | 00:28:28 | - | - | 0.0031 | 0.82% | 0.0032 | 0.84% | 0.0056 | - |
0.3798 | 00:22:06 | 0.0001 | 0.03% | 0.0031 | 0.82% | 0.0032 | 0.84% | 0.0056 | - |
0.3799 | 00:03:05 | - | - | 0.003 | 0.79% | 0.0031 | 0.82% | 0.0055 | - |
0.3799 | 23:56:17 | 0.0001 | 0.03% | 0.003 | 0.79% | 0.0031 | 0.82% | 0.0055 | - |
0.38 | 23:30:24 | - | - | 0.0029 | 0.76% | 0.003 | 0.79% | 0.0054 | - |
0.38 | 23:23:41 | 0.0001 | 0.03% | 0.0029 | 0.76% | 0.003 | 0.79% | 0.0054 | - |
0.3801 | 23:18:42 | - | - | 0.0028 | 0.74% | 0.0029 | 0.76% | 0.0053 | - |
0.3801 | 23:13:49 | 0.0001 | 0.03% | 0.0028 | 0.74% | 0.0029 | 0.76% | 0.0053 | - |
0.3802 | 22:57:02 | - | - | 0.0027 | 0.71% | 0.0028 | 0.74% | 0.0052 | - |
0.3802 | 22:49:59 | 0.0001 | 0.03% | 0.0027 | 0.71% | 0.0028 | 0.74% | 0.0052 | - |
0.3803 | 22:43:14 | 0.0002 | 0.05% | 0.0026 | 0.68% | 0.0027 | 0.71% | 0.0051 | - |
0.3801 | 22:28:34 | - | - | 0.0028 | 0.74% | 0.0029 | 0.76% | 0.0053 | - |
0.3801 | 22:22:10 | 0.0001 | 0.03% | 0.0028 | 0.74% | 0.0029 | 0.76% | 0.0053 | - |
0.38 | 22:15:11 | - | - | 0.0029 | 0.76% | 0.003 | 0.79% | 0.0054 | - |
0.38 | 22:10:55 | 0.0001 | 0.03% | 0.0029 | 0.76% | 0.003 | 0.79% | 0.0054 | - |
0.3799 | 22:04:08 | 0.0002 | 0.05% | 0.003 | 0.79% | 0.0031 | 0.82% | 0.0055 | - |
0.3797 | 21:48:19 | 0.0001 | 0.03% | 0.0032 | 0.84% | 0.0033 | 0.87% | 0.0057 | - |
0.3798 | 21:42:03 | - | - | 0.0031 | 0.82% | 0.0032 | 0.84% | 0.0056 | - |
0.3798 | 21:35:32 | 0.0002 | 0.05% | 0.0031 | 0.82% | 0.0032 | 0.84% | 0.0056 | - |
0.38 | 21:28:54 | - | - | 0.0029 | 0.76% | 0.003 | 0.79% | 0.0054 | - |
0.38 | 21:22:05 | 0.0001 | 0.03% | 0.0029 | 0.76% | 0.003 | 0.79% | 0.0054 | - |
0.3799 | 21:12:08 | - | - | 0.003 | 0.79% | 0.0031 | 0.82% | 0.0055 | - |
0.3799 | 21:04:52 | 0.0001 | 0.03% | 0.003 | 0.79% | 0.0031 | 0.82% | 0.0055 | - |
0.38 | 20:59:59 | - | - | 0.0029 | 0.76% | 0.003 | 0.79% | 0.0054 | - |
0.38 | 20:53:07 | 0.0003 | 0.08% | 0.0029 | 0.76% | 0.003 | 0.79% | 0.0054 | - |
0.3803 | 20:37:01 | 0.0001 | 0.03% | 0.0026 | 0.68% | 0.0027 | 0.71% | 0.0051 | - |
0.3802 | 20:30:32 | - | - | 0.0027 | 0.71% | 0.0028 | 0.74% | 0.0052 | - |
0.3802 | 20:23:47 | 0.0001 | 0.03% | 0.0027 | 0.71% | 0.0028 | 0.74% | 0.0052 | - |
0.3803 | 20:16:18 | - | - | 0.0026 | 0.68% | 0.0027 | 0.71% | 0.0051 | - |
0.3803 | 20:12:12 | 0.0001 | 0.03% | 0.0026 | 0.68% | 0.0027 | 0.71% | 0.0051 | - |