زلوتی لهستان / پزوی آرژانتین در روز جاری
۱۳:۳۸:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
214.8805 | 13:38:44 | 0.0738 | 0.03% | 0.1616 | 0.08% | 0.1429 | 0.07% | 0.1366 | 0.1195 |
214.8067 | 13:28:54 | 0.0215 | 0.01% | 0.0878 | 0.04% | 0.0691 | 0.03% | 0.2104 | 0.1933 |
214.7852 | 13:24:35 | 0.0817 | 0.04% | 0.0663 | 0.03% | 0.0476 | 0.02% | 0.2319 | 0.2148 |
214.8669 | 13:18:33 | 0.0067 | - | 0.148 | 0.07% | 0.1293 | 0.06% | 0.1502 | 0.1331 |
214.8602 | 13:15:23 | 0.1058 | 0.05% | 0.1413 | 0.07% | 0.1226 | 0.06% | 0.1569 | 0.1398 |
214.7544 | 13:04:32 | 0.0335 | 0.02% | 0.0355 | 0.02% | 0.0168 | 0.01% | 0.2627 | 0.2456 |
214.7209 | 12:28:55 | - | - | 0.002 | - | 0.0167 | 0.01% | 0.2962 | 0.2791 |
214.7209 | 12:22:39 | 0.0463 | 0.02% | 0.002 | - | 0.0167 | 0.01% | 0.2962 | 0.2791 |
214.7672 | 12:15:32 | - | - | 0.0483 | 0.02% | 0.0296 | 0.01% | 0.2499 | 0.2328 |
214.7672 | 12:10:37 | 0.0241 | 0.01% | 0.0483 | 0.02% | 0.0296 | 0.01% | 0.2499 | 0.2328 |
214.7431 | 12:02:46 | - | - | 0.0242 | 0.01% | 0.0055 | - | 0.274 | 0.2569 |
214.7431 | 11:56:03 | 0.0503 | 0.02% | 0.0242 | 0.01% | 0.0055 | - | 0.274 | 0.2569 |
214.7934 | 11:49:13 | 0.0156 | 0.01% | 0.0745 | 0.03% | 0.0558 | 0.03% | 0.2237 | 0.2066 |
214.7778 | 11:42:24 | - | - | 0.0589 | 0.03% | 0.0402 | 0.02% | 0.2393 | 0.2222 |
214.7778 | 11:34:59 | 0.0618 | 0.03% | 0.0589 | 0.03% | 0.0402 | 0.02% | 0.2393 | 0.2222 |
214.716 | 11:27:10 | - | - | 0.0029 | - | 0.0216 | 0.01% | 0.3011 | 0.284 |
214.716 | 11:20:33 | 0.008 | - | 0.0029 | - | 0.0216 | 0.01% | 0.3011 | 0.284 |
214.708 | 11:14:12 | 0.0322 | 0.01% | 0.0109 | 0.01% | 0.0296 | 0.01% | 0.3091 | 0.292 |
214.7402 | 11:10:20 | 0.0591 | 0.03% | 0.0213 | 0.01% | 0.0026 | - | 0.2769 | 0.2598 |
214.6811 | 11:02:37 | 0.0135 | 0.01% | 0.0378 | 0.02% | 0.0565 | 0.03% | 0.336 | 0.3189 |
214.6946 | 10:55:26 | - | - | 0.0243 | 0.01% | 0.043 | 0.02% | 0.3225 | 0.3054 |
214.6946 | 10:48:04 | 0.0161 | 0.01% | 0.0243 | 0.01% | 0.043 | 0.02% | 0.3225 | 0.3054 |
214.6785 | 10:41:27 | - | - | 0.0404 | 0.02% | 0.0591 | 0.03% | 0.3386 | 0.3215 |
214.6785 | 10:34:06 | 0.0108 | 0.01% | 0.0404 | 0.02% | 0.0591 | 0.03% | 0.3386 | 0.3215 |
214.6677 | 10:27:31 | 0.0027 | - | 0.0512 | 0.02% | 0.0699 | 0.03% | 0.3494 | 0.3323 |
214.665 | 10:19:58 | - | - | 0.0539 | 0.03% | 0.0726 | 0.03% | 0.3521 | 0.335 |
214.665 | 10:13:06 | 0.0053 | - | 0.0539 | 0.03% | 0.0726 | 0.03% | 0.3521 | 0.335 |
214.6597 | 10:09:21 | 0.0325 | 0.02% | 0.0592 | 0.03% | 0.0779 | 0.04% | 0.3574 | 0.3403 |
214.6922 | 10:02:03 | 0.0111 | 0.01% | 0.0267 | 0.01% | 0.0454 | 0.02% | 0.3249 | 0.3078 |
214.6811 | 09:54:48 | 0.0162 | 0.01% | 0.0378 | 0.02% | 0.0565 | 0.03% | 0.336 | 0.3189 |