تاریخچه زلوتی لهستان / پزوی آرژانتین
۱۸:۲۴:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
216.7590 | 215.3507 | 216.9490 | 215.6194 | 1.1622 | 0.54% | 2024/04/24 | 1403/02/05 |
215.2345 | 214.69 | 216.8775 | 216.7816 | 1.5506 | 0.72% | 2024/04/23 | 1403/02/04 |
214.8622 | 214.3099 | 215.8975 | 215.2310 | 0.1646 | 0.08% | 2024/04/22 | 1403/02/03 |
213.4130 | 212.4292 | 215.6444 | 215.3956 | 0.0744 | 0.03% | 2024/04/19 | 1403/01/31 |
214.2130 | 213.4632 | 214.4231 | 213.4632 | 1.7183 | 0.8% | 2024/04/18 | 1403/01/30 |
215.1815 | 215.1815 | 215.1815 | 215.1815 | - | - | 2024/04/17 | 1403/01/29 |
214.3314 | 213.4297 | 214.3314 | 213.5438 | 0.8344 | 0.39% | 2024/04/16 | 1403/01/28 |
215.2371 | 214.3782 | 216.0920 | 214.3782 | 0.707 | 0.33% | 2024/04/15 | 1403/01/27 |
217.8358 | 202.2069 | 218.0962 | 215.0852 | 2.8184 | 1.31% | 2024/04/12 | 1403/01/24 |
217.8916 | 202.2069 | 218.5167 | 217.9036 | 0.0408 | 0.02% | 2024/04/11 | 1403/01/23 |
220.2382 | 217.5969 | 220.7887 | 217.8628 | 2.1835 | 1% | 2024/04/10 | 1403/01/22 |
220.1505 | 219.8174 | 220.9110 | 220.0463 | 0.025 | 0.01% | 2024/04/09 | 1403/01/21 |
218.0197 | 217.9370 | 220.0805 | 220.0713 | 1.6446 | 0.75% | 2024/04/08 | 1403/01/20 |
218.4155 | 218.3933 | 218.4267 | 218.4267 | 0.0092 | - | 2024/04/06 | 1403/01/18 |
217.5682 | 202.2069 | 218.4534 | 218.4175 | 0.7539 | 0.35% | 2024/04/05 | 1403/01/17 |
216.5210 | 216.3795 | 218.5647 | 217.6636 | 1.1182 | 0.52% | 2024/04/04 | 1403/01/16 |
215.2246 | 214.8514 | 216.5454 | 216.5454 | 1.3535 | 0.63% | 2024/04/03 | 1403/01/15 |
215.4291 | 214.0321 | 216.3425 | 215.1919 | 0.1956 | 0.09% | 2024/04/01 | 1403/01/13 |
202.2069 | 202.2069 | 215.3875 | 215.3875 | - | - | 2024/03/31 | 1403/01/12 |
215.3479 | 215.3479 | 215.3875 | 215.3875 | 0.2448 | 0.11% | 2024/03/30 | 1403/01/11 |
214.7376 | 214.6510 | 215.6323 | 215.6323 | 0.9626 | 0.45% | 2024/03/29 | 1403/01/10 |
214.7925 | 213.9865 | 215.2942 | 214.6697 | 0.3474 | 0.16% | 2024/03/28 | 1403/01/09 |
214.6612 | 214.6612 | 215.0171 | 215.0171 | 0.3507 | 0.16% | 2024/03/25 | 1403/01/06 |
202.2069 | 202.2069 | 215.3678 | 215.3678 | - | - | 2024/03/22 | 1403/01/03 |
215.3678 | 215.3678 | 215.3678 | 215.3678 | 0.0792 | 0.04% | 2024/03/18 | 1402/12/28 |
202.2069 | 202.2069 | 215.2886 | 215.2886 | - | - | 2024/03/17 | 1402/12/27 |
215.2886 | 215.2886 | 215.2886 | 215.2886 | 0.0395 | 0.02% | 2024/03/16 | 1402/12/26 |
217.0452 | 215.0937 | 217.0914 | 215.3281 | 0.0395 | 0.02% | 2024/03/14 | 1402/12/24 |