زلوتی لهستان / پزوی آرژانتین در روز جاری
۱۱:۵۲:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
213.8852 | 11:52:03 | 0.2352 | 0.11% | 0.4412 | 0.21% | 0.4697 | 0.22% | 1.3336 | 0.1148 |
213.65 | 11:44:40 | 0.0781 | 0.04% | 0.206 | 0.10% | 0.2345 | 0.11% | 1.5688 | 0.35 |
213.7281 | 11:36:13 | 0.2736 | 0.13% | 0.2841 | 0.13% | 0.3126 | 0.15% | 1.4907 | 0.2719 |
214.0017 | 11:24:23 | 0.171 | 0.08% | 0.5577 | 0.26% | 0.5862 | 0.27% | 1.2171 | 0.0017 |
213.8307 | 11:17:24 | - | - | 0.3867 | 0.18% | 0.4152 | 0.19% | 1.3881 | 0.1693 |
213.8307 | 11:12:40 | 0.1268 | 0.06% | 0.3867 | 0.18% | 0.4152 | 0.19% | 1.3881 | 0.1693 |
213.9575 | 11:05:44 | 0.1849 | 0.09% | 0.5135 | 0.24% | 0.542 | 0.25% | 1.2613 | 0.0425 |
213.7726 | 10:51:26 | 0.5573 | 0.26% | 0.3286 | 0.15% | 0.3571 | 0.17% | 1.4462 | 0.2274 |
214.3299 | 10:44:36 | 0.3697 | 0.17% | 0.8859 | 0.42% | 0.9144 | 0.43% | 0.8889 | 0.3299 |
213.9602 | 10:37:05 | 0.3682 | 0.17% | 0.5162 | 0.24% | 0.5447 | 0.26% | 1.2586 | 0.0398 |
213.592 | 10:22:16 | 0.1935 | 0.09% | 0.148 | 0.07% | 0.1765 | 0.08% | 1.6268 | 0.408 |
213.7855 | 10:15:04 | - | - | 0.3415 | 0.16% | 0.37 | 0.17% | 1.4333 | 0.2145 |
213.7855 | 10:11:00 | 0.3133 | 0.15% | 0.3415 | 0.16% | 0.37 | 0.17% | 1.4333 | 0.2145 |
213.4722 | 10:04:39 | 0.4343 | 0.20% | 0.0282 | 0.01% | 0.0567 | 0.03% | 1.7466 | 0.5278 |
213.0379 | 09:50:29 | 0.1981 | 0.09% | 0.4061 | 0.19% | 0.3776 | 0.18% | 2.1809 | 0.9621 |
213.236 | 09:42:38 | 0.0177 | 0.01% | 0.208 | 0.10% | 0.1795 | 0.08% | 1.9828 | 0.764 |
213.2183 | 09:35:39 | 0.0363 | 0.02% | 0.2257 | 0.11% | 0.1972 | 0.09% | 2.0005 | 0.7817 |
213.182 | 09:29:13 | - | - | 0.262 | 0.12% | 0.2335 | 0.11% | 2.0368 | 0.818 |
213.182 | 09:23:36 | 0.0085 | - | 0.262 | 0.12% | 0.2335 | 0.11% | 2.0368 | 0.818 |
213.1905 | 09:15:38 | - | - | 0.2535 | 0.12% | 0.225 | 0.11% | 2.0283 | 0.8095 |
213.1905 | 09:12:17 | 0.0017 | - | 0.2535 | 0.12% | 0.225 | 0.11% | 2.0283 | 0.8095 |
213.1922 | 09:03:56 | 0.0252 | 0.01% | 0.2518 | 0.12% | 0.2233 | 0.10% | 2.0266 | 0.8078 |
213.2174 | 08:49:44 | 0.0196 | 0.01% | 0.2266 | 0.11% | 0.1981 | 0.09% | 2.0014 | 0.7826 |
213.1978 | 08:42:02 | 0.0273 | 0.01% | 0.2462 | 0.12% | 0.2177 | 0.10% | 2.021 | 0.8022 |
213.1705 | 08:35:01 | 0.0285 | 0.01% | 0.2735 | 0.13% | 0.245 | 0.11% | 2.0483 | 0.8295 |
213.199 | 08:20:50 | 0.1518 | 0.07% | 0.245 | 0.11% | 0.2165 | 0.10% | 2.0198 | 0.801 |
213.0472 | 08:14:02 | - | - | 0.3968 | 0.19% | 0.3683 | 0.17% | 2.1716 | 0.9528 |
213.0472 | 08:08:42 | 0.003 | - | 0.3968 | 0.19% | 0.3683 | 0.17% | 2.1716 | 0.9528 |
213.0502 | 08:02:28 | 0.0833 | 0.04% | 0.3938 | 0.18% | 0.3653 | 0.17% | 2.1686 | 0.9498 |
213.1335 | 07:50:10 | 0.1639 | 0.08% | 0.3105 | 0.15% | 0.282 | 0.13% | 2.0853 | 0.8665 |