نرخ برابری زلوتی / | شبکه طلا و ارز

طلا
9,163,834 ریال

سکه
9,120,810 ریال

دلار
9,249,348 ریال

یورو
9,167,447 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	24.67	24.78	24.74	24.64	-
حمایت 2 (S2)	24.78	24.88	24.76	24.76	-
حمایت 1 (S1)	24.92	24.93	24.78	24.89	24.97
نقطه پیوت (PP)	25.03	25.03	25.03	25.01	25.06
مقاومت 1 (R1)	25.17	25.13	25.33	25.14	25.22
مقاومت 2 (R2)	25.28	25.19	25.35	25.26	-
مقاومت 3 (R3)	25.42	25.28	25.37	25.39	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	25.0661	24.8876	25.0938	25.0143	0.25%	0.0615
1400/02/18	25.0899	25.0735	25.0899	25.0758	-	0.0003
1400/02/17	24.7461	24.6995	25.0755	25.0755	1.39%	0.3435
1400/02/16	24.6251	24.5461	24.7320	24.7320	0.45%	0.1111
1400/02/15	24.7181	24.5574	24.7475	24.6209	0.38%	0.094
1400/02/14	24.8802	24.6955	24.8858	24.7149	0.67%	0.1656
1400/02/13	24.6938	24.6723	24.8874	24.8805	0.82%	0.203
1400/02/11	24.6684	24.6632	24.6879	24.6775	0.01%	0.0033
1400/02/10	24.8155	24.6808	24.8370	24.6808	0.57%	0.1403
1400/02/9	24.7327	24.7124	24.8393	24.8211	0.40%	0.0983
1400/02/8	24.6817	24.5487	24.7602	24.7228	0.20%	0.0483
1400/02/7	24.7417	24.6541	24.7417	24.6745	0.29%	0.0705
1400/02/6	24.7331	24.6818	24.7755	24.7450	0.07%	0.0175
1400/02/4	24.7275	24.7275	24.7275	24.7275	0.94%	0.2308
1400/02/2	24.5791	24.4934	24.6351	24.4967	0.09%	0.0214
1400/02/1	24.5641	24.49	24.6037	24.5181	0.16%	0.0382
1400/01/31	24.5655	24.5518	24.6535	24.5563	0.05%	0.0128
1400/01/30	24.4011	24.3999	24.5818	24.5691	0.34%	0.0826
1400/01/28	24.4697	24.4674	24.4865	24.4865	0.07%	0.0178
1400/01/27	24.3821	24.3354	24.5019	24.4687	0.33%	0.0795
1400/01/26	24.3667	24.3328	24.4033	24.3892	0.11%	0.0257
1400/01/25	24.2484	24.2338	24.3940	24.3635	0.50%	0.1215
1400/01/24	24.3046	24.1105	24.3567	24.2420	0.25%	0.0614
1400/01/23	24.2711	24.2228	24.3680	24.3034	0.08%	0.0183
1400/01/20	24.2242	24.1507	24.2851	24.2851	0.08%	0.0183

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
25.0607	13:43:26	0.0084	0.03%	0.0447	0.18%
25.0691	13:21:52	0.0164	0.07%	0.0531	0.21%
25.0855	13:07:55	0.006	0.02%	0.0695	0.28%
25.0795	12:43:18	0.0107	0.04%	0.0635	0.25%
25.0902	12:22:00	0.01	0.04%	0.0742	0.30%
25.0802	12:07:53	0.0077	0.03%	0.0642	0.26%
25.0879	11:42:57	0.0409	0.16%	0.0719	0.29%
25.047	11:22:00	0.0131	0.05%	0.031	0.12%
25.0601	11:01:50	-	-	0.0441	0.18%
25.0601	11:01:49	0.0121	0.05%	0.0441	0.18%
25.048	10:42:51	0.0081	0.03%	0.032	0.13%
25.0561	10:21:48	0.001	-	0.0401	0.16%
25.0551	10:07:47	0.0054	0.02%	0.0391	0.16%
25.0497	09:42:47	0.01	0.04%	0.0337	0.13%
25.0397	09:21:40	0.004	0.02%	0.0237	0.09%
25.0357	09:01:24	-	-	0.0197	0.08%
25.0357	09:01:22	0.006	0.02%	0.0197	0.08%
25.0417	08:42:47	0.0204	0.08%	0.0257	0.10%
25.0621	08:21:42	0.001	-	0.0461	0.18%
25.0631	08:07:39	0.0057	0.02%	0.0471	0.19%
25.0688	07:42:36	0.0127	0.05%	0.0528	0.21%
25.0815	07:21:37	0.0064	0.03%	0.0655	0.26%
25.0879	07:01:07	-	-	0.0719	0.29%
25.0879	07:01:07	0.0016	0.01%	0.0719	0.29%
25.0895	06:42:34	0.0014	0.01%	0.0735	0.29%

زلوتی لهستان / پزوی آرژانتین