انس پلاتین در روز جاری
۰۱:۳۰:۵۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,000.8 | 01:30:50 | - | - | 0.7 | 0.07% | 0.65 | 0.06% | 1.05 | 13.8 |
| 1,000.8 | 01:30:50 | 0.45 | 0.04% | 0.7 | 0.07% | 0.65 | 0.06% | 1.05 | 13.8 |
| 1,001.25 | 01:28:43 | - | - | 0.25 | 0.02% | 0.2 | 0.02% | 0.6 | 14.25 |
| 1,001.25 | 01:28:37 | 0.05 | - | 0.25 | 0.02% | 0.2 | 0.02% | 0.6 | 14.25 |
| 1,001.2 | 01:27:22 | 0.3 | 0.03% | 0.3 | 0.03% | 0.25 | 0.02% | 0.65 | 14.2 |
| 1,000.9 | 01:26:46 | 0.05 | - | 0.6 | 0.06% | 0.55 | 0.05% | 0.95 | 13.9 |
| 1,000.85 | 01:26:36 | 0.55 | 0.05% | 0.65 | 0.06% | 0.6 | 0.06% | 1 | 13.85 |
| 1,000.3 | 01:25:21 | 0.05 | - | 1.2 | 0.12% | 1.15 | 0.11% | 1.55 | 13.3 |
| 1,000.35 | 01:23:44 | 0.25 | 0.02% | 1.15 | 0.11% | 1.1 | 0.11% | 1.5 | 13.35 |
| 1,000.1 | 01:22:43 | 0.05 | - | 1.4 | 0.14% | 1.35 | 0.13% | 1.75 | 13.1 |
| 1,000.05 | 01:22:41 | 0.2 | 0.02% | 1.45 | 0.14% | 1.4 | 0.14% | 1.8 | 13.05 |
| 999.85 | 01:20:42 | - | - | 1.65 | 0.17% | 1.6 | 0.16% | 2 | 12.85 |
| 999.85 | 01:20:41 | 0.1 | 0.01% | 1.65 | 0.17% | 1.6 | 0.16% | 2 | 12.85 |
| 999.95 | 01:19:39 | - | - | 1.55 | 0.16% | 1.5 | 0.15% | 1.9 | 12.95 |
| 999.95 | 01:19:29 | 0.1 | 0.01% | 1.55 | 0.16% | 1.5 | 0.15% | 1.9 | 12.95 |
| 999.85 | 01:18:39 | - | - | 1.65 | 0.17% | 1.6 | 0.16% | 2 | 12.85 |
| 999.85 | 01:18:38 | 0.1 | 0.01% | 1.65 | 0.17% | 1.6 | 0.16% | 2 | 12.85 |
| 999.95 | 01:17:40 | 0.05 | 0.01% | 1.55 | 0.16% | 1.5 | 0.15% | 1.9 | 12.95 |
| 1,000 | 01:17:33 | 0.1 | 0.01% | 1.5 | 0.15% | 1.45 | 0.14% | 1.85 | 13 |
| 1,000.1 | 01:16:53 | - | - | 1.4 | 0.14% | 1.35 | 0.13% | 1.75 | 13.1 |
| 1,000.1 | 01:16:52 | 0.1 | 0.01% | 1.4 | 0.14% | 1.35 | 0.13% | 1.75 | 13.1 |
| 1,000.2 | 01:14:44 | - | - | 1.3 | 0.13% | 1.25 | 0.12% | 1.65 | 13.2 |
| 1,000.2 | 01:14:40 | 0.1 | 0.01% | 1.3 | 0.13% | 1.25 | 0.12% | 1.65 | 13.2 |
| 1,000.1 | 01:13:41 | 0.05 | - | 1.4 | 0.14% | 1.35 | 0.13% | 1.75 | 13.1 |
| 1,000.05 | 01:12:40 | 0.35 | 0.03% | 1.45 | 0.14% | 1.4 | 0.14% | 1.8 | 13.05 |
| 1,000.4 | 01:11:38 | 0.25 | 0.02% | 1.1 | 0.11% | 1.05 | 0.10% | 1.45 | 13.4 |
| 1,000.15 | 01:10:50 | - | - | 1.35 | 0.13% | 1.3 | 0.13% | 1.7 | 13.15 |
| 1,000.15 | 01:10:46 | 0.05 | - | 1.35 | 0.13% | 1.3 | 0.13% | 1.7 | 13.15 |
| 1,000.2 | 01:08:18 | 0.15 | 0.01% | 1.3 | 0.13% | 1.25 | 0.12% | 1.65 | 13.2 |
| 1,000.35 | 01:05:52 | 0.1 | 0.01% | 1.15 | 0.11% | 1.1 | 0.11% | 1.5 | 13.35 |
