انس پلاتین در روز جاری
۰۰:۱۲:۵۹تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 973.45 | 00:12:59 | 0.05 | 0.01% | 14.1 | 1.45% | 14.1 | 1.45% | 28.15 | 17.55 |
| 973.4 | 00:12:24 | 0.25 | 0.03% | 14.15 | 1.45% | 14.15 | 1.45% | 28.2 | 17.6 |
| 973.65 | 00:12:18 | 0.25 | 0.03% | 13.9 | 1.43% | 13.9 | 1.43% | 27.95 | 17.35 |
| 973.4 | 00:11:54 | 0.15 | 0.02% | 14.15 | 1.45% | 14.15 | 1.45% | 28.2 | 17.6 |
| 973.55 | 00:11:32 | 0.15 | 0.02% | 14 | 1.44% | 14 | 1.44% | 28.05 | 17.45 |
| 973.7 | 00:10:54 | 0.25 | 0.03% | 13.85 | 1.42% | 13.85 | 1.42% | 27.9 | 17.3 |
| 973.45 | 00:10:47 | 0.2 | 0.02% | 14.1 | 1.45% | 14.1 | 1.45% | 28.15 | 17.55 |
| 973.65 | 00:10:09 | 0.05 | 0.01% | 13.9 | 1.43% | 13.9 | 1.43% | 27.95 | 17.35 |
| 973.7 | 00:09:56 | 0.25 | 0.03% | 13.85 | 1.42% | 13.85 | 1.42% | 27.9 | 17.3 |
| 973.45 | 00:09:51 | 0.2 | 0.02% | 14.1 | 1.45% | 14.1 | 1.45% | 28.15 | 17.55 |
| 973.65 | 00:09:41 | 0.15 | 0.02% | 13.9 | 1.43% | 13.9 | 1.43% | 27.95 | 17.35 |
| 973.5 | 00:08:52 | 0.1 | 0.01% | 14.05 | 1.44% | 14.05 | 1.44% | 28.1 | 17.5 |
| 973.6 | 00:08:51 | 0.15 | 0.02% | 13.95 | 1.43% | 13.95 | 1.43% | 28 | 17.4 |
| 973.45 | 00:08:46 | 0.05 | 0.01% | 14.1 | 1.45% | 14.1 | 1.45% | 28.15 | 17.55 |
| 973.5 | 00:08:40 | 0.05 | 0.01% | 14.05 | 1.44% | 14.05 | 1.44% | 28.1 | 17.5 |
| 973.45 | 00:08:09 | 0.2 | 0.02% | 14.1 | 1.45% | 14.1 | 1.45% | 28.15 | 17.55 |
| 973.65 | 00:08:01 | 0.3 | 0.03% | 13.9 | 1.43% | 13.9 | 1.43% | 27.95 | 17.35 |
| 973.35 | 00:07:50 | 0.1 | 0.01% | 14.2 | 1.46% | 14.2 | 1.46% | 28.25 | 17.65 |
| 973.45 | 00:06:52 | 0.15 | 0.02% | 14.1 | 1.45% | 14.1 | 1.45% | 28.15 | 17.55 |
| 973.6 | 00:06:32 | 0.25 | 0.03% | 13.95 | 1.43% | 13.95 | 1.43% | 28 | 17.4 |
| 973.35 | 00:06:23 | 0.25 | 0.03% | 14.2 | 1.46% | 14.2 | 1.46% | 28.25 | 17.65 |
| 973.6 | 00:06:08 | 0.5 | 0.05% | 13.95 | 1.43% | 13.95 | 1.43% | 28 | 17.4 |
| 973.1 | 00:06:00 | 0.5 | 0.05% | 14.45 | 1.48% | 14.45 | 1.48% | 28.5 | 17.9 |
| 973.6 | 00:05:57 | 0.25 | 0.03% | 13.95 | 1.43% | 13.95 | 1.43% | 28 | 17.4 |
| 973.35 | 00:05:41 | 0.35 | 0.04% | 14.2 | 1.46% | 14.2 | 1.46% | 28.25 | 17.65 |
| 973 | 00:05:31 | 0.35 | 0.04% | 14.55 | 1.50% | 14.55 | 1.50% | 28.6 | 18 |
| 973.35 | 00:04:36 | 0.25 | 0.03% | 14.2 | 1.46% | 14.2 | 1.46% | 28.25 | 17.65 |
| 973.1 | 00:04:08 | 0.1 | 0.01% | 14.45 | 1.48% | 14.45 | 1.48% | 28.5 | 17.9 |
| 973 | 00:02:45 | 0.5 | 0.05% | 14.55 | 1.50% | 14.55 | 1.50% | 28.6 | 18 |
| 973.5 | 00:02:20 | 0.95 | 0.10% | 14.05 | 1.44% | 14.05 | 1.44% | 28.1 | 17.5 |
