Placeringsfond Nordea Defensiv I vekst (NOK)
Placeringsfond Nordea Defensiv I vekst (NOK)
نرخ فعلی::
1,245.381
0.09
صندوق های سرمایه گذاری
نرخ فعلی: : 1,245.381 0.09
واحد پولی : دلار
کشور : فنلاند
تاریخچه Placeringsfond Nordea Defensiv I vekst (NOK)
۰۸:۳۰:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,244.3040 | 1,244.3040 | 1,244.3040 | 1,244.3040 | 0.904 | 0.07% | 2024/04/23 | 1403/02/04 |
1,243.8390 | 1,243.40 | 1,243.8390 | 1,243.40 | 0.052 | - | 2024/04/19 | 1403/01/31 |
1,243.4520 | 1,243.4520 | 1,243.4520 | 1,243.4520 | 0.701 | 0.06% | 2024/04/18 | 1403/01/30 |
1,242.7510 | 1,242.7510 | 1,242.7510 | 1,242.7510 | - | - | 2024/04/17 | 1403/01/29 |
1,245.8930 | 1,245.8930 | 1,245.8930 | 1,245.8930 | 0.871 | 0.07% | 2024/04/16 | 1403/01/28 |
1,245.8270 | 1,245.8270 | 1,246.7640 | 1,246.7640 | 0.122 | 0.01% | 2024/04/12 | 1403/01/24 |
1,246.8860 | 1,246.8860 | 1,246.8860 | 1,246.8860 | 0.153 | 0.01% | 2024/04/11 | 1403/01/23 |
1,247.0390 | 1,247.0390 | 1,247.0390 | 1,247.0390 | 1.325 | 0.11% | 2024/04/10 | 1403/01/22 |
1,245.7140 | 1,245.7140 | 1,245.7140 | 1,245.7140 | 0.166 | 0.01% | 2024/04/09 | 1403/01/21 |
1,245.88 | 1,245.88 | 1,245.88 | 1,245.88 | 0.63 | 0.05% | 2024/04/06 | 1403/01/18 |
1,246.51 | 1,246.51 | 1,246.51 | 1,246.51 | 1.671 | 0.13% | 2024/04/05 | 1403/01/17 |
1,244.8390 | 1,244.8390 | 1,244.8390 | 1,244.8390 | 0.423 | 0.03% | 2024/04/04 | 1403/01/16 |
1,245.2620 | 1,245.2620 | 1,245.2620 | 1,245.2620 | 0.637 | 0.05% | 2024/04/03 | 1403/01/15 |
1,245.8990 | 1,245.8990 | 1,245.8990 | 1,245.8990 | 0.963 | 0.08% | 2024/03/28 | 1403/01/09 |
1,244.9360 | 1,244.9360 | 1,244.9360 | 1,244.9360 | 0.221 | 0.02% | 2024/03/27 | 1403/01/08 |
1,244.7150 | 1,244.7150 | 1,244.7150 | 1,244.7150 | 0.148 | 0.01% | 2024/03/26 | 1403/01/07 |
1,244.8630 | 1,244.8630 | 1,244.8630 | 1,244.8630 | - | - | 2024/03/23 | 1403/01/04 |
1,243.3290 | 1,243.3290 | 1,243.3290 | 1,243.3290 | 1.861 | 0.15% | 2024/03/22 | 1403/01/03 |
1,240.1940 | 1,240.1940 | 1,241.4680 | 1,241.4680 | 1.835 | 0.15% | 2024/03/19 | 1402/12/29 |
1,239.6330 | 1,239.6330 | 1,239.6330 | 1,239.6330 | 0.934 | 0.08% | 2024/03/16 | 1402/12/26 |
1,240.8280 | 1,240.5670 | 1,240.8280 | 1,240.5670 | 0.261 | 0.02% | 2024/03/14 | 1402/12/24 |
1,240.5070 | 1,240.5070 | 1,240.5070 | 1,240.5070 | 0.499 | 0.04% | 2024/03/13 | 1402/12/23 |
1,240.0080 | 1,240.0080 | 1,240.0080 | 1,240.0080 | 0.496 | 0.04% | 2024/03/12 | 1402/12/22 |
1,239.5120 | 1,239.5120 | 1,239.5120 | 1,239.5120 | 1.42 | 0.11% | 2024/03/09 | 1402/12/19 |
1,238.0920 | 1,238.0920 | 1,238.0920 | 1,238.0920 | 0.591 | 0.05% | 2024/03/08 | 1402/12/18 |
1,236.9920 | 1,236.9920 | 1,237.5010 | 1,237.5010 | 1.379 | 0.11% | 2024/03/06 | 1402/12/16 |
1,236.1220 | 1,236.1220 | 1,236.1220 | 1,236.1220 | 1.379 | 0.11% | 2024/03/05 | 1402/12/15 |