بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0785 | 0.0776 | 0.0791 | 0.0776 | 0.0008 | 1.03% | 2022/05/31 | 1401/03/10 |
0.0778 | 0.0777 | 0.0789 | 0.0784 | 0.0005 | 0.64% | 2022/05/30 | 1401/03/09 |
0.0780 | 0.0777 | 0.0786 | 0.0779 | 0.0002 | 0.26% | 2022/05/29 | 1401/03/08 |
0.0782 | 0.0781 | 0.0782 | 0.0781 | - | - | 2022/05/27 | 1401/03/06 |
0.0777 | 0.0767 | 0.0786 | 0.0781 | 0.0003 | 0.39% | 2022/05/26 | 1401/03/05 |
0.0778 | 0.0776 | 0.0783 | 0.0778 | 0.0001 | 0.13% | 2022/05/25 | 1401/03/04 |
0.0781 | 0.0771 | 0.0786 | 0.0777 | 0.0005 | 0.64% | 2022/05/24 | 1401/03/03 |
0.0785 | 0.0777 | 0.0791 | 0.0782 | 0.0004 | 0.51% | 2022/05/23 | 1401/03/02 |
0.0794 | 0.0778 | 0.0794 | 0.0786 | 0.0004 | 0.51% | 2022/05/22 | 1401/03/01 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0002 | 0.25% | 2022/05/20 | 1401/02/30 |
0.0791 | 0.0784 | 0.0795 | 0.0792 | 0.0002 | 0.25% | 2022/05/19 | 1401/02/29 |
0.0815 | 0.0788 | 0.0817 | 0.0790 | 0.0027 | 3.42% | 2022/05/18 | 1401/02/28 |
0.0812 | 0.08 | 0.0817 | 0.0817 | 0.0028 | 3.43% | 2022/05/17 | 1401/02/27 |
0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0028 | 3.43% | 2022/04/29 | 1401/02/09 |