تاریخچه روپیه پاکستان / فرانک آفریقای غربی
۱۹:۲۴:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1729 | 2.1729 | 2.1777 | 2.1777 | 0.0228 | 1.06% | 2024/03/25 | 1403/01/06 |
2.1549 | 2.1549 | 2.1549 | 2.1549 | 0.0145 | 0.67% | 2024/03/18 | 1402/12/28 |
2.1694 | 2.1694 | 2.1694 | 2.1694 | 0.0111 | 0.51% | 2024/03/16 | 1402/12/26 |
2.1716 | 2.1497 | 2.1716 | 2.1583 | 0.0002 | 0.01% | 2024/03/14 | 1402/12/24 |
2.1565 | 2.1475 | 2.1565 | 2.1475 | 0.0087 | 0.41% | 2024/03/12 | 1402/12/22 |
2.1486 | 0.1720 | 2.1565 | 2.1562 | 0.0048 | 0.22% | 2024/03/11 | 1402/12/21 |
2.1437 | 2.1437 | 2.1610 | 2.1610 | 0.0048 | 0.22% | 2024/03/08 | 1402/12/18 |
2.1591 | 1.0733 | 2.1646 | 2.1562 | 0.0082 | 0.38% | 2024/03/06 | 1402/12/16 |
2.1712 | 1.7961 | 2.1712 | 2.1644 | 0.0014 | 0.06% | 2024/03/04 | 1402/12/14 |
2.1789 | 1.7961 | 2.1789 | 1.7961 | 0.3847 | 21.42% | 2024/03/02 | 1402/12/12 |
2.1808 | 2.1808 | 2.1808 | 2.1808 | 0.0079 | 0.36% | 2024/03/01 | 1402/12/11 |
2.1830 | 2.1729 | 2.1830 | 2.1729 | 0.0083 | 0.38% | 2024/02/28 | 1402/12/09 |
2.1777 | 2.1646 | 2.1777 | 2.1646 | - | - | 2024/02/27 | 1402/12/08 |
2.1686 | 2.1646 | 2.1686 | 2.1646 | 0.0054 | 0.25% | 2024/02/26 | 1402/12/07 |
2.1625 | 2.1625 | 2.17 | 2.17 | - | - | 2024/02/23 | 1402/12/04 |
2.1789 | 2.1624 | 2.1789 | 2.17 | 0.0069 | 0.32% | 2024/02/22 | 1402/12/03 |
2.1841 | 2.1724 | 2.1841 | 2.1769 | 0.0127 | 0.58% | 2024/02/21 | 1402/12/02 |
2.1724 | 2.1724 | 2.1896 | 2.1896 | 0.0089 | 0.41% | 2024/02/20 | 1402/12/01 |
2.1795 | 2.1795 | 2.1985 | 2.1985 | 0.0089 | 0.41% | 2024/02/19 | 1402/11/30 |
2.1873 | 2.1793 | 2.1932 | 2.1896 | 0.003 | 0.14% | 2024/02/16 | 1402/11/27 |
2.1937 | 2.1873 | 2.1968 | 2.1926 | 0.0042 | 0.19% | 2024/02/15 | 1402/11/26 |
2.1794 | 2.1794 | 2.1968 | 2.1968 | 0.0136 | 0.62% | 2024/02/14 | 1402/11/25 |
2.1792 | 2.1792 | 2.1860 | 2.1832 | 0.0172 | 0.79% | 2024/02/13 | 1402/11/24 |
2.2004 | 2.2004 | 2.2004 | 2.2004 | 0.0172 | 0.79% | 2024/02/12 | 1402/11/23 |
2.1832 | 2.1832 | 2.1832 | 2.1832 | 0.004 | 0.18% | 2024/02/10 | 1402/11/21 |
2.1815 | 2.1815 | 2.2009 | 2.1872 | - | - | 2024/02/09 | 1402/11/20 |
2.1815 | 2.1815 | 2.1872 | 2.1872 | 0.0056 | 0.26% | 2024/02/08 | 1402/11/19 |
2.1862 | 2.1816 | 2.1888 | 2.1816 | 0.0056 | 0.26% | 2024/02/07 | 1402/11/18 |