تاریخچه روپیه پاکستان / فرانک آفریقا
۱۶:۴۴:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1962 | 2.1962 | 2.1963 | 2.1963 | - | - | 2024/04/26 | 1403/02/07 |
2.2044 | 2.1946 | 2.2044 | 2.1946 | 0.0094 | 0.43% | 2024/04/25 | 1403/02/06 |
2.2083 | 2.2040 | 2.2083 | 2.2040 | 0.0035 | 0.16% | 2024/04/24 | 1403/02/05 |
2.2130 | 2.2075 | 2.2130 | 2.2075 | 0.0054 | 0.24% | 2024/04/23 | 1403/02/04 |
2.2137 | 2.2122 | 2.2137 | 2.2129 | 0.0018 | 0.08% | 2024/04/22 | 1403/02/03 |
2.2058 | 2.2058 | 2.2137 | 2.2111 | 0.0054 | 0.24% | 2024/04/19 | 1403/01/31 |
2.2148 | 2.2057 | 2.2148 | 2.2057 | 0.0107 | 0.49% | 2024/04/18 | 1403/01/30 |
2.2164 | 2.2164 | 2.2164 | 2.2164 | 0.0041 | 0.19% | 2024/04/17 | 1403/01/29 |
2.2123 | 2.2123 | 2.2123 | 2.2123 | 0.0009 | 0.04% | 2024/04/16 | 1403/01/28 |
2.2164 | 2.2132 | 2.2165 | 2.2132 | 0.0023 | 0.1% | 2024/04/15 | 1403/01/27 |
2.1993 | 2.1993 | 2.2165 | 2.2155 | 0.0165 | 0.75% | 2024/04/12 | 1403/01/24 |
2.1724 | 2.1724 | 2.1990 | 2.1990 | 0.0254 | 1.17% | 2024/04/11 | 1403/01/23 |
2.1713 | 2.1713 | 2.1736 | 2.1736 | 0.0024 | 0.11% | 2024/04/10 | 1403/01/22 |
2.1730 | 2.1710 | 2.1763 | 2.1712 | 0.0051 | 0.23% | 2024/04/09 | 1403/01/21 |
2.1784 | 2.1761 | 2.1793 | 2.1763 | 0.0014 | 0.06% | 2024/04/08 | 1403/01/20 |
2.1733 | 2.1730 | 2.1785 | 2.1777 | 0.0047 | 0.22% | 2024/04/05 | 1403/01/17 |
2.1901 | 2.1730 | 2.1901 | 2.1730 | 0.0161 | 0.74% | 2024/04/04 | 1403/01/16 |
2.1920 | 2.1891 | 2.1920 | 2.1891 | 0.0082 | 0.37% | 2024/04/03 | 1403/01/15 |
2.1878 | 2.1872 | 2.1973 | 2.1973 | 0.0092 | 0.42% | 2024/04/01 | 1403/01/13 |
2.1881 | 2.1881 | 2.1881 | 2.1881 | 0.0003 | 0.01% | 2024/03/30 | 1403/01/11 |
2.1880 | 2.1878 | 2.1880 | 2.1878 | 0.0001 | - | 2024/03/29 | 1403/01/10 |
2.18 | 2.18 | 2.1880 | 2.1879 | 0.0103 | 0.47% | 2024/03/28 | 1403/01/09 |
2.1730 | 2.1730 | 2.1776 | 2.1776 | 0.0227 | 1.05% | 2024/03/25 | 1403/01/06 |
2.1549 | 2.1549 | 2.1549 | 2.1549 | 0.0044 | 0.2% | 2024/03/18 | 1402/12/28 |
2.1593 | 2.1593 | 2.1593 | 2.1593 | 0.001 | 0.05% | 2024/03/16 | 1402/12/26 |
2.1716 | 2.1497 | 2.1716 | 2.1583 | 0.0086 | 0.4% | 2024/03/14 | 1402/12/24 |
2.1492 | 2.1492 | 2.1492 | 2.1492 | 0.0017 | 0.08% | 2024/03/13 | 1402/12/23 |
2.1475 | 2.1475 | 2.1475 | 2.1475 | 0.0017 | 0.08% | 2024/03/12 | 1402/12/22 |