تاریخچه روپیه پاکستان / روبل روسیه
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3313 | 0.3308 | 0.3331 | 0.3328 | - | - | 2024/03/28 | 1403/01/09 |
0.3322 | 0.3317 | 0.3330 | 0.3328 | 0.0029 | 0.88% | 2024/03/25 | 1403/01/06 |
0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0032 | 0.97% | 2024/03/18 | 1402/12/28 |
0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3320 | 0.3270 | 0.3330 | 0.3330 | 0.0042 | 1.28% | 2024/03/14 | 1402/12/24 |
0.3244 | 0.3242 | 0.3255 | 0.3255 | 0.0009 | 0.28% | 2024/03/12 | 1402/12/22 |
0.3248 | 0.3242 | 0.3255 | 0.3246 | 0.0004 | 0.12% | 2024/03/11 | 1402/12/21 |
0.3261 | 0.3242 | 0.3261 | 0.3242 | 0.0017 | 0.52% | 2024/03/08 | 1402/12/18 |
0.3239 | 0.3224 | 0.3267 | 0.3259 | 0.0006 | 0.18% | 2024/03/06 | 1402/12/16 |
0.3294 | 0.3264 | 0.33 | 0.3265 | 0.0025 | 0.77% | 2024/03/04 | 1402/12/14 |
0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.0003 | 0.09% | 2024/03/02 | 1402/12/12 |
0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0021 | 0.64% | 2024/03/01 | 1402/12/11 |
0.3270 | 0.3262 | 0.3277 | 0.3262 | 0.001 | 0.31% | 2024/02/29 | 1402/12/10 |
0.3323 | 0.3266 | 0.3327 | 0.3272 | 0.0024 | 0.73% | 2024/02/28 | 1402/12/09 |
0.3307 | 0.3289 | 0.3309 | 0.3296 | 0.0013 | 0.39% | 2024/02/27 | 1402/12/08 |
0.3326 | 0.3289 | 0.3330 | 0.3309 | 0.001 | 0.3% | 2024/02/26 | 1402/12/07 |
0.3322 | 0.3314 | 0.3323 | 0.3319 | - | - | 2024/02/23 | 1402/12/04 |
0.3311 | 0.3294 | 0.3343 | 0.3319 | 0.0011 | 0.33% | 2024/02/22 | 1402/12/03 |
0.3301 | 0.33 | 0.3313 | 0.3308 | 0.0004 | 0.12% | 2024/02/21 | 1402/12/02 |
0.3332 | 0.3299 | 0.3343 | 0.3304 | 0.0032 | 0.97% | 2024/02/20 | 1402/12/01 |
0.3302 | 0.3297 | 0.3340 | 0.3336 | 0.0036 | 1.09% | 2024/02/19 | 1402/11/30 |
0.3311 | 0.3299 | 0.3335 | 0.33 | - | - | 2024/02/16 | 1402/11/27 |
0.3280 | 0.3270 | 0.3313 | 0.33 | 0.003 | 0.92% | 2024/02/15 | 1402/11/26 |
0.3249 | 0.3248 | 0.3281 | 0.3270 | 0.0002 | 0.06% | 2024/02/14 | 1402/11/25 |
0.3295 | 0.3257 | 0.3296 | 0.3268 | 0.0028 | 0.86% | 2024/02/13 | 1402/11/24 |
0.3288 | 0.3288 | 0.3296 | 0.3296 | 0.0043 | 1.32% | 2024/02/12 | 1402/11/23 |
0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0001 | 0.03% | 2024/02/10 | 1402/11/21 |
0.3255 | 0.3246 | 0.3293 | 0.3254 | 0.0001 | 0.03% | 2024/02/09 | 1402/11/20 |