| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.2083 | 20:36:18 | 0.0001 | 0.05% | 0.0022 | 1.06% | 0.0023 | 1.10% | 0.0023 | - |
| 0.2084 | 20:29:04 | 0.0001 | 0.05% | 0.0021 | 1.01% | 0.0022 | 1.06% | 0.0022 | - |
| 0.2083 | 20:15:44 | 0.0001 | 0.05% | 0.0022 | 1.06% | 0.0023 | 1.10% | 0.0023 | - |
| 0.2084 | 20:08:26 | 0.0001 | 0.05% | 0.0021 | 1.01% | 0.0022 | 1.06% | 0.0022 | - |
| 0.2085 | 19:57:10 | 0.0001 | 0.05% | 0.002 | 0.96% | 0.0021 | 1.01% | 0.0021 | - |
| 0.2084 | 19:08:24 | 0.0001 | 0.05% | 0.0021 | 1.01% | 0.0022 | 1.06% | 0.0022 | - |
| 0.2083 | 18:57:29 | 0.0001 | 0.05% | 0.0022 | 1.06% | 0.0023 | 1.10% | 0.0023 | - |
| 0.2082 | 18:50:25 | 0.0001 | 0.05% | 0.0023 | 1.10% | 0.0024 | 1.15% | 0.0024 | - |
| 0.2083 | 18:29:15 | 0.0001 | 0.05% | 0.0022 | 1.06% | 0.0023 | 1.10% | 0.0023 | - |
| 0.2082 | 18:01:27 | 0.0001 | 0.05% | 0.0023 | 1.10% | 0.0024 | 1.15% | 0.0024 | - |
| 0.2081 | 17:57:23 | 0.0001 | 0.05% | 0.0024 | 1.15% | 0.0025 | 1.20% | 0.0025 | - |
| 0.2082 | 17:43:13 | 0.0001 | 0.05% | 0.0023 | 1.10% | 0.0024 | 1.15% | 0.0024 | - |
| 0.2083 | 17:36:22 | 0.0002 | 0.10% | 0.0022 | 1.06% | 0.0023 | 1.10% | 0.0023 | - |
| 0.2081 | 17:01:44 | 0.0001 | 0.05% | 0.0024 | 1.15% | 0.0025 | 1.20% | 0.0025 | - |
| 0.2082 | 16:57:03 | 0.0001 | 0.05% | 0.0023 | 1.10% | 0.0024 | 1.15% | 0.0024 | - |
| 0.2083 | 16:43:03 | 0.0002 | 0.10% | 0.0022 | 1.06% | 0.0023 | 1.10% | 0.0023 | - |
| 0.2085 | 16:36:14 | 0.0001 | 0.05% | 0.002 | 0.96% | 0.0021 | 1.01% | 0.0021 | - |
| 0.2084 | 16:29:19 | 0.0001 | 0.05% | 0.0021 | 1.01% | 0.0022 | 1.06% | 0.0022 | - |
| 0.2085 | 15:57:05 | 0.0002 | 0.10% | 0.002 | 0.96% | 0.0021 | 1.01% | 0.0021 | - |
| 0.2083 | 15:08:13 | 0.0002 | 0.10% | 0.0022 | 1.06% | 0.0023 | 1.10% | 0.0023 | - |
| 0.2085 | 15:01:55 | 0.0002 | 0.10% | 0.002 | 0.96% | 0.0021 | 1.01% | 0.0021 | - |
| 0.2087 | 14:08:15 | 0.0002 | 0.10% | 0.0018 | 0.86% | 0.0019 | 0.91% | 0.0019 | - |
| 0.2085 | 13:50:21 | 0.0004 | 0.19% | 0.002 | 0.96% | 0.0021 | 1.01% | 0.0021 | - |
| 0.2089 | 13:43:27 | 0.0002 | 0.10% | 0.0016 | 0.77% | 0.0017 | 0.81% | 0.0017 | - |
| 0.2087 | 13:36:21 | 0.0002 | 0.10% | 0.0018 | 0.86% | 0.0019 | 0.91% | 0.0019 | - |
| 0.2085 | 13:29:04 | 0.0003 | 0.14% | 0.002 | 0.96% | 0.0021 | 1.01% | 0.0021 | - |
| 0.2088 | 13:22:48 | 0.0003 | 0.14% | 0.0017 | 0.81% | 0.0018 | 0.86% | 0.0018 | - |
| 0.2085 | 13:15:35 | 0.0002 | 0.10% | 0.002 | 0.96% | 0.0021 | 1.01% | 0.0021 | - |
| 0.2087 | 13:01:35 | 0.0001 | 0.05% | 0.0018 | 0.86% | 0.0019 | 0.91% | 0.0019 | - |
| 0.2088 | 12:57:09 | 0.0001 | 0.05% | 0.0017 | 0.81% | 0.0018 | 0.86% | 0.0018 | - |
