تاریخچه روپیه پاکستان / شیلینگ کنیا
۱۶:۲۵:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4775 | 0.4768 | 0.4791 | 0.4791 | 0.0038 | 0.79% | 2024/03/25 | 1403/01/06 |
0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.003 | 0.62% | 2024/03/18 | 1402/12/28 |
0.4859 | 0.4859 | 0.4875 | 0.4859 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.5020 | 0.4840 | 0.5039 | 0.4857 | 0.0018 | 0.37% | 2024/03/14 | 1402/12/24 |
0.5011 | 0.4994 | 0.5141 | 0.5030 | 0.0016 | 0.32% | 2024/03/12 | 1402/12/22 |
0.5223 | 0.5014 | 0.5223 | 0.5014 | 0.0102 | 2.03% | 2024/03/11 | 1402/12/21 |
0.5143 | 0.5031 | 0.5211 | 0.5116 | 0.0094 | 1.84% | 2024/03/08 | 1402/12/18 |
0.5152 | 0.5123 | 0.5210 | 0.5210 | 0.0056 | 1.09% | 2024/03/06 | 1402/12/16 |
0.5224 | 0.5134 | 0.5281 | 0.5154 | 0.0035 | 0.68% | 2024/03/04 | 1402/12/14 |
0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.0005 | 0.1% | 2024/03/02 | 1402/12/12 |
0.5264 | 0.5264 | 0.5264 | 0.5264 | 0.0009 | 0.17% | 2024/03/01 | 1402/12/11 |
0.5277 | 0.5255 | 0.5277 | 0.5273 | 0.0061 | 1.17% | 2024/02/29 | 1402/12/10 |
0.5303 | 0.5212 | 0.5339 | 0.5212 | 0.0069 | 1.32% | 2024/02/28 | 1402/12/09 |
0.5281 | 0.5245 | 0.5281 | 0.5281 | 0.0002 | 0.04% | 2024/02/27 | 1402/12/08 |
0.5186 | 0.5172 | 0.5283 | 0.5283 | 0.0028 | 0.53% | 2024/02/26 | 1402/12/07 |
0.5278 | 0.5229 | 0.5278 | 0.5255 | - | - | 2024/02/23 | 1402/12/04 |
0.5259 | 0.5255 | 0.5291 | 0.5255 | - | - | 2024/02/22 | 1402/12/03 |
0.5239 | 0.5206 | 0.5282 | 0.5255 | 0.0004 | 0.08% | 2024/02/21 | 1402/12/02 |
0.5220 | 0.5214 | 0.5286 | 0.5259 | 0.0034 | 0.65% | 2024/02/20 | 1402/12/01 |
0.5117 | 0.5117 | 0.5293 | 0.5293 | 0.0069 | 1.32% | 2024/02/19 | 1402/11/30 |
0.5438 | 0.5178 | 0.5438 | 0.5224 | 0.0195 | 3.73% | 2024/02/16 | 1402/11/27 |
0.5615 | 0.5211 | 0.5615 | 0.5419 | 0.018 | 3.32% | 2024/02/15 | 1402/11/26 |
0.5712 | 0.5425 | 0.5712 | 0.5599 | 0.0145 | 2.59% | 2024/02/14 | 1402/11/25 |
0.5616 | 0.5616 | 0.5744 | 0.5744 | 0.0066 | 1.15% | 2024/02/13 | 1402/11/24 |
0.5922 | 0.5805 | 0.5922 | 0.5810 | 0.0083 | 1.45% | 2024/02/12 | 1402/11/23 |
0.5801 | 0.5727 | 0.5801 | 0.5727 | 0.0001 | 0.02% | 2024/02/10 | 1402/11/21 |
0.5769 | 0.5728 | 0.5801 | 0.5728 | 0.0035 | 0.61% | 2024/02/09 | 1402/11/20 |
0.5789 | 0.5760 | 0.5789 | 0.5763 | 0.0035 | 0.61% | 2024/02/08 | 1402/11/19 |