تاریخچه روپیه پاکستان / ین ژاپن
۲۲:۴۴:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5558 | 0.5551 | 0.5568 | 0.5558 | - | - | 2024/04/23 | 1403/02/04 |
0.5568 | 0.5554 | 0.5571 | 0.5558 | 0.0008 | 0.14% | 2024/04/22 | 1403/02/03 |
0.5552 | 0.5496 | 0.5555 | 0.5550 | 0.0001 | 0.02% | 2024/04/19 | 1403/01/31 |
0.5563 | 0.5542 | 0.5565 | 0.5552 | 0.0033 | 0.6% | 2024/04/18 | 1403/01/30 |
0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0006 | 0.11% | 2024/04/17 | 1403/01/29 |
0.5548 | 0.5525 | 0.5548 | 0.5525 | 0.0024 | 0.43% | 2024/04/16 | 1403/01/28 |
0.5520 | 0.5517 | 0.5549 | 0.5549 | 0.0034 | 0.62% | 2024/04/15 | 1403/01/27 |
0.5512 | 0.5496 | 0.5517 | 0.5515 | 0.0004 | 0.07% | 2024/04/12 | 1403/01/24 |
0.5510 | 0.5435 | 0.5514 | 0.5511 | 0.0008 | 0.15% | 2024/04/11 | 1403/01/23 |
0.5459 | 0.5452 | 0.5503 | 0.5503 | 0.0043 | 0.79% | 2024/04/10 | 1403/01/22 |
0.5463 | 0.5454 | 0.5474 | 0.5460 | 0.001 | 0.18% | 2024/04/09 | 1403/01/21 |
0.5457 | 0.5451 | 0.5470 | 0.5470 | 0.0016 | 0.29% | 2024/04/08 | 1403/01/20 |
0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5444 | 0.5421 | 0.5459 | 0.5455 | 0.0013 | 0.24% | 2024/04/05 | 1403/01/17 |
0.5457 | 0.5439 | 0.5494 | 0.5442 | 0.0016 | 0.29% | 2024/04/04 | 1403/01/16 |
0.5456 | 0.5451 | 0.5470 | 0.5458 | 0.0003 | 0.05% | 2024/04/03 | 1403/01/15 |
0.5450 | 0.5444 | 0.5461 | 0.5455 | 0.0007 | 0.13% | 2024/04/01 | 1403/01/13 |
0.5448 | 0.5448 | 0.5448 | 0.5448 | 0.0003 | 0.06% | 2024/03/30 | 1403/01/11 |
0.5445 | 0.5437 | 0.5450 | 0.5445 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.5441 | 0.5438 | 0.5448 | 0.5446 | 0.0011 | 0.2% | 2024/03/28 | 1403/01/09 |
0.5424 | 0.5422 | 0.5438 | 0.5435 | 0.0096 | 1.8% | 2024/03/25 | 1403/01/06 |
0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0005 | 0.09% | 2024/03/18 | 1402/12/28 |
0.5344 | 0.5342 | 0.5344 | 0.5344 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.5360 | 0.5290 | 0.5363 | 0.5343 | 0.0028 | 0.53% | 2024/03/14 | 1402/12/24 |
0.5262 | 0.5253 | 0.5284 | 0.5275 | 0.0012 | 0.23% | 2024/03/12 | 1402/12/22 |
0.5272 | 0.5251 | 0.5274 | 0.5263 | 0.0001 | 0.02% | 2024/03/11 | 1402/12/21 |
0.5261 | 0.5261 | 0.5263 | 0.5262 | - | - | 2024/03/09 | 1402/12/19 |
0.5326 | 0.5250 | 0.5326 | 0.5262 | - | - | 2024/03/08 | 1402/12/18 |