روپیه پاکستان / روپیه هند در روز جاری
۱۵:۳۶:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.3132 | 15:36:38 | - | - | 0.0122 | 3.90% | 0.0125 | 3.99% | 0.0394 | - |
0.3132 | 15:36:37 | 0.0002 | 0.06% | 0.0122 | 3.90% | 0.0125 | 3.99% | 0.0394 | - |
0.3134 | 15:15:32 | 0.0001 | 0.03% | 0.012 | 3.83% | 0.0123 | 3.92% | 0.0392 | - |
0.3133 | 14:57:25 | 0.0001 | 0.03% | 0.0121 | 3.86% | 0.0124 | 3.96% | 0.0393 | - |
0.3132 | 14:50:39 | 0.0001 | 0.03% | 0.0122 | 3.90% | 0.0125 | 3.99% | 0.0394 | - |
0.3133 | 14:36:57 | - | - | 0.0121 | 3.86% | 0.0124 | 3.96% | 0.0393 | - |
0.3133 | 14:36:57 | 0.0001 | 0.03% | 0.0121 | 3.86% | 0.0124 | 3.96% | 0.0393 | - |
0.3132 | 14:15:32 | 0.0001 | 0.03% | 0.0122 | 3.90% | 0.0125 | 3.99% | 0.0394 | - |
0.3131 | 14:08:56 | 0.0001 | 0.03% | 0.0123 | 3.93% | 0.0126 | 4.02% | 0.0395 | - |
0.3132 | 13:30:58 | 0.0002 | 0.06% | 0.0122 | 3.90% | 0.0125 | 3.99% | 0.0394 | - |
0.3134 | 13:16:49 | 0.0002 | 0.06% | 0.012 | 3.83% | 0.0123 | 3.92% | 0.0392 | - |
0.3136 | 12:53:35 | 0.0001 | 0.03% | 0.0118 | 3.76% | 0.0121 | 3.86% | 0.039 | - |
0.3135 | 12:29:34 | 0.0003 | 0.10% | 0.0119 | 3.80% | 0.0122 | 3.89% | 0.0391 | - |
0.3138 | 12:17:59 | 0.0001 | 0.03% | 0.0116 | 3.70% | 0.0119 | 3.79% | 0.0388 | - |
0.3137 | 11:57:33 | 0.0001 | 0.03% | 0.0117 | 3.73% | 0.012 | 3.83% | 0.0389 | - |
0.3138 | 10:57:34 | 0.0001 | 0.03% | 0.0116 | 3.70% | 0.0119 | 3.79% | 0.0388 | - |
0.3137 | 10:15:50 | 0.0002 | 0.06% | 0.0117 | 3.73% | 0.012 | 3.83% | 0.0389 | - |
0.3139 | 09:57:49 | 0.0001 | 0.03% | 0.0115 | 3.66% | 0.0118 | 3.76% | 0.0387 | - |
0.314 | 09:37:09 | - | - | 0.0114 | 3.63% | 0.0117 | 3.73% | 0.0386 | - |
0.314 | 09:37:09 | 0.0001 | 0.03% | 0.0114 | 3.63% | 0.0117 | 3.73% | 0.0386 | - |
0.3139 | 09:09:00 | 0.0001 | 0.03% | 0.0115 | 3.66% | 0.0118 | 3.76% | 0.0387 | - |
0.3138 | 08:29:38 | 0.0034 | 1.10% | 0.0116 | 3.70% | 0.0119 | 3.79% | 0.0388 | - |
0.3104 | 08:08:52 | 0.0001 | 0.03% | 0.015 | 4.83% | 0.0153 | 4.93% | 0.0422 | - |
0.3105 | 07:36:27 | - | - | 0.0149 | 4.80% | 0.0152 | 4.90% | 0.0421 | - |
0.3105 | 07:36:26 | 0.0001 | 0.03% | 0.0149 | 4.80% | 0.0152 | 4.90% | 0.0421 | - |
0.3104 | 06:37:06 | - | - | 0.015 | 4.83% | 0.0153 | 4.93% | 0.0422 | - |
0.3104 | 06:37:06 | 0.0003 | 0.10% | 0.015 | 4.83% | 0.0153 | 4.93% | 0.0422 | - |
0.3101 | 06:29:36 | 0.0156 | 5.03% | 0.0153 | 4.93% | 0.0156 | 5.03% | 0.0425 | - |
0.3257 | 05:37:21 | - | - | 0.0003 | 0.09% | - | - | 0.0269 | - |
0.3257 | 05:37:21 | - | - | 0.0003 | 0.09% | - | - | 0.0269 | - |