| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.3136 | 19:22:41 | 0.0001 | 0.03% | 0.0023 | 0.73% | 0.0024 | 0.77% | 0.0029 | - |
| 0.3135 | 19:15:20 | 0.0001 | 0.03% | 0.0024 | 0.77% | 0.0025 | 0.80% | 0.003 | - |
| 0.3136 | 18:50:23 | 0.0001 | 0.03% | 0.0023 | 0.73% | 0.0024 | 0.77% | 0.0029 | - |
| 0.3137 | 18:43:57 | 0.0001 | 0.03% | 0.0022 | 0.70% | 0.0023 | 0.73% | 0.0028 | - |
| 0.3136 | 17:43:11 | 0.0001 | 0.03% | 0.0023 | 0.73% | 0.0024 | 0.77% | 0.0029 | - |
| 0.3135 | 17:36:19 | 0.0001 | 0.03% | 0.0024 | 0.77% | 0.0025 | 0.80% | 0.003 | - |
| 0.3136 | 16:43:01 | 0.0001 | 0.03% | 0.0023 | 0.73% | 0.0024 | 0.77% | 0.0029 | - |
| 0.3137 | 16:22:18 | 0.0001 | 0.03% | 0.0022 | 0.70% | 0.0023 | 0.73% | 0.0028 | - |
| 0.3136 | 15:57:02 | 0.0003 | 0.10% | 0.0023 | 0.73% | 0.0024 | 0.77% | 0.0029 | - |
| 0.3133 | 15:43:15 | 0.0002 | 0.06% | 0.0026 | 0.83% | 0.0027 | 0.86% | 0.0032 | - |
| 0.3131 | 15:36:06 | 0.0002 | 0.06% | 0.0028 | 0.89% | 0.0029 | 0.93% | 0.0034 | - |
| 0.3133 | 15:22:19 | 0.0001 | 0.03% | 0.0026 | 0.83% | 0.0027 | 0.86% | 0.0032 | - |
| 0.3132 | 15:14:57 | 0.0001 | 0.03% | 0.0027 | 0.86% | 0.0028 | 0.89% | 0.0033 | - |
| 0.3133 | 14:50:06 | 0.0001 | 0.03% | 0.0026 | 0.83% | 0.0027 | 0.86% | 0.0032 | - |
| 0.3134 | 12:57:08 | 0.0001 | 0.03% | 0.0025 | 0.80% | 0.0026 | 0.83% | 0.0031 | - |
| 0.3133 | 12:50:17 | 0.0001 | 0.03% | 0.0026 | 0.83% | 0.0027 | 0.86% | 0.0032 | - |
| 0.3134 | 12:29:04 | 0.0001 | 0.03% | 0.0025 | 0.80% | 0.0026 | 0.83% | 0.0031 | - |
| 0.3133 | 12:15:31 | 0.0001 | 0.03% | 0.0026 | 0.83% | 0.0027 | 0.86% | 0.0032 | - |
| 0.3134 | 12:02:18 | 0.0001 | 0.03% | 0.0025 | 0.80% | 0.0026 | 0.83% | 0.0031 | - |
| 0.3133 | 11:57:19 | 0.0001 | 0.03% | 0.0026 | 0.83% | 0.0027 | 0.86% | 0.0032 | - |
| 0.3134 | 11:50:16 | 0.0001 | 0.03% | 0.0025 | 0.80% | 0.0026 | 0.83% | 0.0031 | - |
| 0.3135 | 10:50:18 | 0.0001 | 0.03% | 0.0024 | 0.77% | 0.0025 | 0.80% | 0.003 | - |
| 0.3134 | 10:43:33 | 0.0001 | 0.03% | 0.0025 | 0.80% | 0.0026 | 0.83% | 0.0031 | - |
| 0.3135 | 10:08:17 | 0.0001 | 0.03% | 0.0024 | 0.77% | 0.0025 | 0.80% | 0.003 | - |
| 0.3134 | 09:57:05 | 0.0001 | 0.03% | 0.0025 | 0.80% | 0.0026 | 0.83% | 0.0031 | - |
| 0.3135 | 09:15:24 | 0.0001 | 0.03% | 0.0024 | 0.77% | 0.0025 | 0.80% | 0.003 | - |
| 0.3134 | 09:08:21 | 0.0001 | 0.03% | 0.0025 | 0.80% | 0.0026 | 0.83% | 0.0031 | - |
| 0.3135 | 09:01:38 | 0.0001 | 0.03% | 0.0024 | 0.77% | 0.0025 | 0.80% | 0.003 | - |
| 0.3134 | 08:57:31 | 0.0001 | 0.03% | 0.0025 | 0.80% | 0.0026 | 0.83% | 0.0031 | - |
| 0.3135 | 08:08:02 | 0.0001 | 0.03% | 0.0024 | 0.77% | 0.0025 | 0.80% | 0.003 | - |
