تاریخچه روپیه پاکستان / روپیه هند
۱۵:۵۸:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2990 | 0.2990 | 0.2991 | 0.2990 | 0.0014 | 0.47% | 2024/04/16 | 1403/01/28 |
0.3015 | 0.3002 | 0.3015 | 0.3004 | 0.0004 | 0.13% | 2024/04/15 | 1403/01/27 |
0.3001 | 0.2997 | 0.3010 | 0.3008 | 0.001 | 0.33% | 2024/04/12 | 1403/01/24 |
0.3001 | 0.2966 | 0.3004 | 0.2998 | 0.0002 | 0.07% | 2024/04/11 | 1403/01/23 |
0.2995 | 0.2989 | 0.30 | 0.30 | 0.0006 | 0.2% | 2024/04/10 | 1403/01/22 |
0.2996 | 0.2993 | 0.3003 | 0.2994 | 0.0007 | 0.23% | 2024/04/09 | 1403/01/21 |
0.2999 | 0.2991 | 0.3001 | 0.3001 | 0.0003 | 0.1% | 2024/04/08 | 1403/01/20 |
0.2997 | 0.2997 | 0.2998 | 0.2998 | 0.0002 | 0.07% | 2024/04/06 | 1403/01/18 |
0.3007 | 0.2991 | 0.3007 | 0.2996 | 0.0008 | 0.27% | 2024/04/05 | 1403/01/17 |
0.3004 | 0.2999 | 0.3023 | 0.3004 | 0.0001 | 0.03% | 2024/04/04 | 1403/01/16 |
0.3003 | 0.30 | 0.3009 | 0.3005 | 0.0004 | 0.13% | 2024/04/03 | 1403/01/15 |
0.3004 | 0.2999 | 0.3004 | 0.3001 | 0.0002 | 0.07% | 2024/04/01 | 1403/01/13 |
0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0001 | 0.03% | 2024/03/30 | 1403/01/11 |
0.30 | 0.2996 | 0.3003 | 0.2998 | 0.0002 | 0.07% | 2024/03/29 | 1403/01/10 |
0.2998 | 0.2998 | 0.3001 | 0.30 | 0.0001 | 0.03% | 2024/03/28 | 1403/01/09 |
0.2992 | 0.2989 | 0.2999 | 0.2999 | 0.0033 | 1.11% | 2024/03/25 | 1403/01/06 |
0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.0007 | 0.24% | 2024/03/18 | 1402/12/28 |
0.2973 | 0.2972 | 0.2973 | 0.2973 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3004 | 0.2956 | 0.3004 | 0.2972 | 0.0002 | 0.07% | 2024/03/14 | 1402/12/24 |
0.2963 | 0.2962 | 0.2967 | 0.2963 | 0.0001 | 0.03% | 2024/03/12 | 1402/12/22 |
0.2967 | 0.2962 | 0.2969 | 0.2964 | 0.0003 | 0.1% | 2024/03/11 | 1402/12/21 |
0.2962 | 0.2961 | 0.2962 | 0.2961 | - | - | 2024/03/09 | 1402/12/19 |
0.2976 | 0.2958 | 0.2979 | 0.2961 | 0.0014 | 0.47% | 2024/03/08 | 1402/12/18 |
0.2968 | 0.2959 | 0.2975 | 0.2975 | 0.0008 | 0.27% | 2024/03/06 | 1402/12/16 |
0.2977 | 0.2964 | 0.2977 | 0.2967 | - | - | 2024/03/04 | 1402/12/14 |
0.2966 | 0.2964 | 0.2967 | 0.2964 | 0.0003 | 0.1% | 2024/03/02 | 1402/12/12 |
0.2967 | 0.2966 | 0.2967 | 0.2967 | 0.0008 | 0.27% | 2024/03/01 | 1402/12/11 |
0.2977 | 0.2974 | 0.2979 | 0.2975 | 0.0008 | 0.27% | 2024/02/29 | 1402/12/10 |