قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
58.29 | 07:53:48 | 0.04 | 0.07% | 0.07 | 0.12% | 0.08 | 0.14% | - | 0.29 |
58.33 | 07:48:19 | 0.04 | 0.07% | 0.11 | 0.19% | 0.12 | 0.21% | 0.04 | 0.33 |
58.29 | 07:25:44 | 0.01 | 0.02% | 0.07 | 0.12% | 0.08 | 0.14% | - | 0.29 |
58.3 | 07:05:58 | 0.02 | 0.03% | 0.08 | 0.14% | 0.09 | 0.15% | 0.01 | 0.3 |
58.32 | 06:50:10 | 0.01 | 0.02% | 0.1 | 0.17% | 0.11 | 0.19% | 0.03 | 0.32 |
58.31 | 06:44:31 | 0.07 | 0.12% | 0.09 | 0.15% | 0.1 | 0.17% | 0.02 | 0.31 |
58.24 | 06:38:33 | 0.03 | 0.05% | 0.02 | 0.03% | 0.03 | 0.05% | 0.05 | 0.24 |
58.27 | 06:23:45 | 0.03 | 0.05% | 0.05 | 0.09% | 0.06 | 0.10% | 0.02 | 0.27 |
58.24 | 06:16:38 | - | - | 0.02 | 0.03% | 0.03 | 0.05% | 0.05 | 0.24 |
58.24 | 06:12:58 | 0.01 | 0.02% | 0.02 | 0.03% | 0.03 | 0.05% | 0.05 | 0.24 |
58.25 | 06:06:20 | 0.03 | 0.05% | 0.03 | 0.05% | 0.04 | 0.07% | 0.04 | 0.25 |
58.28 | 05:52:14 | 0.01 | 0.02% | 0.06 | 0.10% | 0.07 | 0.12% | 0.01 | 0.28 |
58.27 | 05:45:29 | 0.2 | 0.34% | 0.05 | 0.09% | 0.06 | 0.10% | 0.02 | 0.27 |
58.07 | 05:38:05 | 0.2 | 0.34% | 0.15 | 0.26% | 0.14 | 0.24% | 0.22 | 0.07 |
58.27 | 05:29:48 | 0.2 | 0.34% | 0.05 | 0.09% | 0.06 | 0.10% | 0.02 | 0.27 |
58.07 | 05:03:43 | 0.11 | 0.19% | 0.15 | 0.26% | 0.14 | 0.24% | 0.22 | 0.07 |
58.18 | 04:21:56 | 0.06 | 0.10% | 0.04 | 0.07% | 0.03 | 0.05% | 0.11 | 0.18 |
58.24 | 04:14:58 | - | - | 0.02 | 0.03% | 0.03 | 0.05% | 0.05 | 0.24 |
58.24 | 04:10:40 | 0.06 | 0.10% | 0.02 | 0.03% | 0.03 | 0.05% | 0.05 | 0.24 |
58.18 | 04:02:32 | 0.06 | 0.10% | 0.04 | 0.07% | 0.03 | 0.05% | 0.11 | 0.18 |
58.24 | 03:49:40 | 0.06 | 0.10% | 0.02 | 0.03% | 0.03 | 0.05% | 0.05 | 0.24 |
58.18 | 03:21:21 | 0.06 | 0.10% | 0.04 | 0.07% | 0.03 | 0.05% | 0.11 | 0.18 |
58.24 | 03:10:14 | 0.06 | 0.10% | 0.02 | 0.03% | 0.03 | 0.05% | 0.05 | 0.24 |
58.18 | 01:05:05 | 0.03 | 0.05% | 0.04 | 0.07% | 0.03 | 0.05% | 0.11 | 0.18 |
58.21 | 00:44:49 | - | - | 0.01 | 0.02% | - | - | 0.08 | 0.21 |