تاریخچه روپیه پاکستان / روپیه اندونزی
۰۹:۵۱:۳۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 58.10 | 57.68 | 58.10 | 57.90 | 0.07 | 0.12% | 2024/04/15 | 1403/01/27 |
| 57.56 | 57.50 | 58.10 | 57.97 | 0.41 | 0.71% | 2024/04/12 | 1403/01/24 |
| 57.48 | 56.75 | 57.61 | 57.56 | 0.07 | 0.12% | 2024/04/11 | 1403/01/23 |
| 57.12 | 56.86 | 57.49 | 57.49 | 0.36 | 0.63% | 2024/04/10 | 1403/01/22 |
| 57.17 | 56.94 | 57.36 | 57.13 | 0.11 | 0.19% | 2024/04/09 | 1403/01/21 |
| 57.18 | 57 | 57.26 | 57.24 | 0.11 | 0.19% | 2024/04/08 | 1403/01/20 |
| 57.13 | 57.13 | 57.13 | 57.13 | 0.01 | 0.02% | 2024/04/06 | 1403/01/18 |
| 57.16 | 56.90 | 57.23 | 57.14 | 0.08 | 0.14% | 2024/04/05 | 1403/01/17 |
| 57.28 | 57.06 | 57.71 | 57.22 | 0.09 | 0.16% | 2024/04/04 | 1403/01/16 |
| 57.39 | 57.24 | 57.52 | 57.31 | 0.04 | 0.07% | 2024/04/03 | 1403/01/15 |
| 57.18 | 57.04 | 57.43 | 57.35 | 0.24 | 0.42% | 2024/04/01 | 1403/01/13 |
| 57.10 | 57.02 | 57.11 | 57.11 | 0.03 | 0.05% | 2024/03/30 | 1403/01/11 |
| 57.10 | 56.93 | 57.15 | 57.08 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
| 57.03 | 57 | 57.13 | 57.09 | 0.41 | 0.72% | 2024/03/28 | 1403/01/09 |
| 56.59 | 56.58 | 56.75 | 56.68 | 0.56 | 1% | 2024/03/25 | 1403/01/06 |
| 56.12 | 56.12 | 56.12 | 56.12 | 0.04 | 0.07% | 2024/03/18 | 1402/12/28 |
| 56.08 | 56.04 | 56.08 | 56.08 | 0.04 | 0.07% | 2024/03/16 | 1402/12/26 |
| 56.50 | 55.66 | 56.51 | 56.04 | 0.04 | 0.07% | 2024/03/14 | 1402/12/24 |
| 55.45 | 55.42 | 55.59 | 55.49 | 0.05 | 0.09% | 2024/03/12 | 1402/12/22 |
| 55.70 | 55.15 | 55.87 | 55.54 | 0.05 | 0.09% | 2024/03/11 | 1402/12/21 |
| 55.57 | 55.57 | 55.59 | 55.59 | 0.02 | 0.04% | 2024/03/09 | 1402/12/19 |
| 56.14 | 55.30 | 56.23 | 55.61 | 0.55 | 0.99% | 2024/03/08 | 1402/12/18 |
| 56.32 | 55.82 | 56.37 | 56.16 | 0.18 | 0.32% | 2024/03/06 | 1402/12/16 |
| 56.38 | 56.16 | 56.51 | 56.34 | 0.02 | 0.04% | 2024/03/04 | 1402/12/14 |
| 56.23 | 56.11 | 56.23 | 56.16 | 0.05 | 0.09% | 2024/03/02 | 1402/12/12 |
| 56.23 | 56.16 | 56.23 | 56.21 | 0.2 | 0.36% | 2024/03/01 | 1402/12/11 |
| 56.37 | 56.29 | 56.46 | 56.41 | 0.02 | 0.04% | 2024/02/29 | 1402/12/10 |
| 56.58 | 56.19 | 56.74 | 56.39 | 0.02 | 0.04% | 2024/02/28 | 1402/12/09 |
