روپیه پاکستان / روپیه اندونزی در روز جاری
۰۰:۰۶:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
57.11 | 00:06:20 | 0.01 | 0.02% | 0.41 | 0.72% | 0.03 | 0.05% | 0.41 | 0.11 |
57.1 | 23:58:28 | 0.02 | 0.04% | 0.4 | 0.71% | 0.02 | 0.04% | 0.4 | 0.1 |
57.12 | 23:43:55 | 0.02 | 0.04% | 0.42 | 0.74% | 0.04 | 0.07% | 0.42 | 0.12 |
57.1 | 23:37:55 | 0.02 | 0.04% | 0.4 | 0.71% | 0.02 | 0.04% | 0.4 | 0.1 |
57.12 | 23:26:09 | 0.02 | 0.04% | 0.42 | 0.74% | 0.04 | 0.07% | 0.42 | 0.12 |
57.1 | 22:51:20 | 0.01 | 0.02% | 0.4 | 0.71% | 0.02 | 0.04% | 0.4 | 0.1 |
57.09 | 22:29:49 | 0.02 | 0.04% | 0.39 | 0.69% | 0.01 | 0.02% | 0.39 | 0.09 |
57.11 | 22:23:04 | 0.01 | 0.02% | 0.41 | 0.72% | 0.03 | 0.05% | 0.41 | 0.11 |
57.1 | 21:57:37 | 0.03 | 0.05% | 0.4 | 0.71% | 0.02 | 0.04% | 0.4 | 0.1 |
57.07 | 21:51:43 | 0.02 | 0.04% | 0.37 | 0.65% | 0.01 | 0.02% | 0.37 | 0.07 |
57.09 | 21:30:09 | 0.01 | 0.02% | 0.39 | 0.69% | 0.01 | 0.02% | 0.39 | 0.09 |
57.1 | 21:06:42 | 0.03 | 0.05% | 0.4 | 0.71% | 0.02 | 0.04% | 0.4 | 0.1 |
57.13 | 20:58:45 | 0.02 | 0.04% | 0.43 | 0.76% | 0.05 | 0.09% | 0.43 | 0.13 |
57.11 | 20:51:25 | 0.03 | 0.05% | 0.41 | 0.72% | 0.03 | 0.05% | 0.41 | 0.11 |
57.14 | 20:45:25 | 0.01 | 0.02% | 0.44 | 0.78% | 0.06 | 0.11% | 0.44 | 0.14 |
57.13 | 20:17:33 | - | - | 0.43 | 0.76% | 0.05 | 0.09% | 0.43 | 0.13 |
57.13 | 20:13:22 | 0.02 | 0.04% | 0.43 | 0.76% | 0.05 | 0.09% | 0.43 | 0.13 |
57.15 | 19:58:10 | 0.03 | 0.05% | 0.45 | 0.79% | 0.07 | 0.12% | 0.45 | 0.15 |
57.12 | 19:37:44 | 0.01 | 0.02% | 0.42 | 0.74% | 0.04 | 0.07% | 0.42 | 0.12 |
57.13 | 19:30:43 | 0.04 | 0.07% | 0.43 | 0.76% | 0.05 | 0.09% | 0.43 | 0.13 |
57.09 | 19:23:24 | 0.03 | 0.05% | 0.39 | 0.69% | 0.01 | 0.02% | 0.39 | 0.09 |
57.12 | 18:59:49 | 0.01 | 0.02% | 0.42 | 0.74% | 0.04 | 0.07% | 0.42 | 0.12 |
57.11 | 18:52:22 | 0.03 | 0.05% | 0.41 | 0.72% | 0.03 | 0.05% | 0.41 | 0.11 |
57.14 | 18:44:38 | 0.02 | 0.04% | 0.44 | 0.78% | 0.06 | 0.11% | 0.44 | 0.14 |
57.12 | 18:37:22 | 0.01 | 0.02% | 0.42 | 0.74% | 0.04 | 0.07% | 0.42 | 0.12 |
57.13 | 18:29:59 | 0.01 | 0.02% | 0.43 | 0.76% | 0.05 | 0.09% | 0.43 | 0.13 |
57.12 | 18:22:40 | 0.01 | 0.02% | 0.42 | 0.74% | 0.04 | 0.07% | 0.42 | 0.12 |
57.13 | 18:15:25 | - | - | 0.43 | 0.76% | 0.05 | 0.09% | 0.43 | 0.13 |
57.13 | 18:12:46 | 0.01 | 0.02% | 0.43 | 0.76% | 0.05 | 0.09% | 0.43 | 0.13 |
57.12 | 18:05:23 | 0.01 | 0.02% | 0.42 | 0.74% | 0.04 | 0.07% | 0.42 | 0.12 |